Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.99K | 8K | 7.71K | 8K | 0.13% | 73846 |
| Aug 19, 2025 | 8.22K | 8.25K | 7.97K | 7.99K | -2.80% | 75004 |
| Aug 18, 2025 | 8.41K | 8.43K | 8.23K | 8.26K | -1.78% | 52187 |
| Aug 14, 2025 | 8.50K | 8.77K | 8.34K | 8.37K | -1.53% | 140674 |
| Aug 13, 2025 | 8.18K | 8.75K | 8.07K | 8.32K | 1.71% | 85293 |
| Aug 12, 2025 | 8.25K | 8.37K | 8.04K | 8.14K | -1.33% | 64649 |
| Aug 11, 2025 | 8.11K | 8.33K | 8.02K | 8.22K | 1.36% | 56789 |
| Aug 08, 2025 | 8.29K | 8.30K | 8.02K | 8.10K | -2.29% | 65979 |
| Aug 07, 2025 | 8.37K | 8.38K | 8.20K | 8.27K | -1.19% | 49242 |
| Aug 06, 2025 | 8.32K | 8.51K | 8.17K | 8.30K | -0.24% | 58960 |
| Aug 05, 2025 | 8.03K | 8.65K | 8.02K | 8.32K | 3.61% | 170657 |
| Aug 04, 2025 | 7.81K | 8K | 7.80K | 7.98K | 2.18% | 33117 |
| Aug 01, 2025 | 8.09K | 8.13K | 7.79K | 7.89K | -2.47% | 105355 |
| Jul 31, 2025 | 8.29K | 8.32K | 8.08K | 8.10K | -2.29% | 56339 |
| Jul 30, 2025 | 7.93K | 8.19K | 7.85K | 8.16K | 2.90% | 89784 |
| Jul 29, 2025 | 8.08K | 8.14K | 7.85K | 7.94K | -1.73% | 116287 |
| Jul 28, 2025 | 8.15K | 8.24K | 8.02K | 8.08K | -0.86% | 113981 |
| Jul 25, 2025 | 8.25K | 9.07K | 8.06K | 8.15K | -1.21% | 581248 |
| Jul 24, 2025 | 8.37K | 8.50K | 8.22K | 8.22K | -1.79% | 91074 |
| Jul 23, 2025 | 8.43K | 8.44K | 8.20K | 8.29K | -1.66% | 95852 |
| Jul 22, 2025 | 8.96K | 9.02K | 8.41K | 8.42K | -6.03% | 208371 |
| Jul 21, 2025 | 8.57K | 9.15K | 8.48K | 8.90K | 3.85% | 356633 |