Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.22K | 7.34K | 7.03K | 7.03K | -2.63% | 66761 |
| Apr 27, 2026 | 6.97K | 7.28K | 6.97K | 7.22K | 3.59% | 61981 |
| Apr 24, 2026 | 6.85K | 7.10K | 6.82K | 7K | 2.19% | 48103 |
| Apr 23, 2026 | 7.16K | 7.17K | 6.79K | 6.85K | -4.33% | 80893 |
| Apr 22, 2026 | 7.31K | 7.53K | 7.11K | 7.11K | -2.74% | 65680 |
| Apr 21, 2026 | 7.22K | 7.63K | 7.13K | 7.29K | 0.97% | 124937 |
| Apr 20, 2026 | 7.20K | 7.30K | 7.17K | 7.22K | 0.28% | 63204 |
| Apr 17, 2026 | 7.36K | 7.36K | 7.14K | 7.24K | -1.63% | 71955 |
| Apr 16, 2026 | 6.89K | 7.64K | 6.86K | 7.20K | 4.50% | 255792 |
| Apr 15, 2026 | 6.76K | 6.90K | 6.65K | 6.82K | 0.89% | 81736 |
| Apr 14, 2026 | 6.58K | 6.87K | 6.58K | 6.65K | 1.06% | 67387 |
| Apr 13, 2026 | 6.46K | 6.69K | 6.35K | 6.55K | 1.39% | 50001 |
| Apr 10, 2026 | 6.57K | 6.60K | 6.40K | 6.53K | -0.61% | 81670 |
| Apr 09, 2026 | 6.55K | 6.59K | 6.38K | 6.46K | -1.37% | 59989 |
| Apr 08, 2026 | 6.52K | 6.69K | 6.48K | 6.61K | 1.38% | 106294 |
| Apr 07, 2026 | 6.52K | 6.70K | 6.30K | 6.35K | -2.61% | 153118 |
| Apr 06, 2026 | 6.70K | 7.97K | 6.51K | 6.51K | -2.84% | 2196483 |
| Apr 03, 2026 | 6.24K | 6.47K | 6.21K | 6.34K | 1.60% | 19887 |
| Apr 02, 2026 | 6.53K | 6.64K | 6.17K | 6.20K | -5.05% | 38296 |
| Apr 01, 2026 | 6.20K | 6.60K | 6.20K | 6.54K | 5.48% | 34437 |
| Mar 31, 2026 | 6.32K | 6.43K | 6.04K | 6.10K | -3.48% | 47148 |
| Mar 30, 2026 | 6.51K | 6.55K | 6.34K | 6.39K | -1.84% | 25782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.