Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Mar 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | 500 |
| Mar 30, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | -1.03% | 1500 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Mar 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Mar 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Mar 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Mar 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Mar 09, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Mar 06, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 04, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.