Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 388.73 | 388.73 | 388.32 | 388.32 | -0.10% | 0 |
| Jun 19, 2025 | 390.77 | 390.77 | 390.10 | 390.10 | -0.17% | 0 |
| Jun 18, 2025 | 388.13 | 388.95 | 388.13 | 388.44 | 0.08% | 0 |
| Jun 17, 2025 | 385.82 | 388.36 | 385.82 | 388.36 | 0.66% | 0 |
| Jun 16, 2025 | 386.97 | 387.88 | 386.22 | 386.40 | -0.15% | 0 |
| Jun 13, 2025 | 387.81 | 388.48 | 387.72 | 388.33 | 0.13% | 0 |
| Jun 12, 2025 | 386.38 | 387.27 | 384.50 | 384.70 | -0.43% | 0 |
| Jun 11, 2025 | 388.93 | 389.60 | 388.07 | 388.27 | -0.17% | 0 |
| Jun 10, 2025 | 389.79 | 390.44 | 389.79 | 390.08 | 0.08% | 0 |
| Jun 09, 2025 | 389.44 | 390.26 | 389.44 | 390.13 | 0.18% | 0 |
| Jun 06, 2025 | 388.52 | 390.26 | 388.52 | 390.26 | 0.45% | 0 |
| Jun 05, 2025 | 387.80 | 388.60 | 386.34 | 386.38 | -0.37% | 0 |
| Jun 04, 2025 | 388.06 | 388.33 | 388.06 | 388.31 | 0.06% | 0 |
| Jun 03, 2025 | 386.52 | 388.42 | 386.52 | 388.42 | 0.49% | 0 |
| Jun 02, 2025 | 387.42 | 387.60 | 386.24 | 386.30 | -0.29% | 0 |
| May 30, 2025 | 388.22 | 389.24 | 388.22 | 388.45 | 0.06% | 0 |
| May 29, 2025 | 392.15 | 392.15 | 388.25 | 388.27 | -0.99% | 0 |
| May 28, 2025 | 388.73 | 390.92 | 388.27 | 390.92 | 0.56% | 0 |
| May 27, 2025 | 385.88 | 386.47 | 385.88 | 386.47 | 0.15% | 0 |
| May 26, 2025 | 383.92 | 385.26 | 383.92 | 385.26 | 0.35% | 0 |
| May 23, 2025 | 388.50 | 388.54 | 386.34 | 386.34 | -0.56% | 0 |
| May 22, 2025 | 388.84 | 392.20 | 388.84 | 392.11 | 0.84% | 0 |