DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

39 EUR

0.54

1.40%

Last update Feb 20, 5:22 PM CET

Market closed

Day range

39

38.73000

39.11000

Previous close

38.46000

Open

38.73000

Access this stock data via API

DBS Group Holdings Ltd

39.00

0.54

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	38.73	39.11	38.73	39	0.70%	395
Feb 19, 2026	38.55	38.63	38.46	38.46	-0.23%	350
Feb 18, 2026	38.34	38.43	38.34	38.43	0.23%	300
Feb 17, 2026	38.35	38.35	38.34	38.34	-0.03%	120
Feb 16, 2026	38.03	38.35	38.03	38.35	0.84%	1000
Feb 13, 2026	38.18	38.20	38.03	38.03	-0.39%	410
Feb 12, 2026	38.43	38.90	38.43	38.79	0.94%	5000
Feb 11, 2026	38.34	38.34	38.34	38.34	0	0
Feb 10, 2026	38.45	38.57	38.45	38.57	0.31%	270
Feb 09, 2026	39.01	39.01	38.54	38.54	-1.20%	40
Feb 06, 2026	39.61	39.98	39.61	39.92	0.78%	311
Feb 05, 2026	39.51	40.01	39.51	40	1.24%	390
Feb 04, 2026	39.42	39.42	39.42	39.42	0	0
Feb 03, 2026	39.35	39.62	39.35	39.51	0.41%	1245
Feb 02, 2026	38.95	39.34	38.95	39.34	1.00%	20
Jan 30, 2026	39.29	39.40	39.29	39.40	0.28%	3
Jan 29, 2026	39.59	39.82	39.59	39.82	0.58%	100
Jan 28, 2026	39.39	39.60	39.39	39.59	0.51%	125
Jan 27, 2026	39.27	39.61	39.27	39.61	0.87%	500
Jan 26, 2026	38.86	39.27	38.86	39.27	1.06%	300
Jan 23, 2026	38.97	39.35	38.97	39.33	0.92%	130

Access /time_series data via our API — starting from the Basic plan.