Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 12, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 11, 2026 | 37.47 | 37.88 | 37.47 | 37.54 | 0.19% | 350 |
| Mar 10, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Mar 09, 2026 | 36.60 | 36.83 | 36.57 | 36.81 | 0.57% | 317 |
| Mar 06, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 05, 2026 | 37.04 | 37.35 | 37.04 | 37.35 | 0.84% | 350 |
| Mar 04, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | 0 |
| Mar 03, 2026 | 37.55 | 37.55 | 37.18 | 37.26 | -0.77% | 1070 |
| Mar 02, 2026 | 37.19 | 37.55 | 37.18 | 37.18 | -0.03% | 758 |
| Feb 27, 2026 | 38.35 | 38.38 | 38.28 | 38.38 | 0.08% | 152 |
| Feb 26, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 0 |
| Feb 25, 2026 | 38.83 | 38.87 | 38.83 | 38.87 | 0.10% | 130 |
| Feb 24, 2026 | 39.01 | 39.14 | 38.89 | 39.14 | 0.33% | 1110 |
| Feb 23, 2026 | 38.93 | 39.06 | 38.93 | 39.06 | 0.33% | 60 |
| Feb 20, 2026 | 38.73 | 39.11 | 38.73 | 39 | 0.70% | 395 |
| Feb 19, 2026 | 38.55 | 38.63 | 38.46 | 38.46 | -0.23% | 350 |
| Feb 18, 2026 | 38.34 | 38.43 | 38.34 | 38.43 | 0.23% | 300 |
| Feb 17, 2026 | 38.35 | 38.35 | 38.34 | 38.34 | -0.03% | 120 |
| Feb 16, 2026 | 38.03 | 38.35 | 38.03 | 38.35 | 0.84% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.