Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.40 | 39.81 | 39.40 | 39.81 | 1.04% | 120 |
| Jan 15, 2026 | 38.98 | 39.40 | 38.98 | 39.40 | 1.08% | 113 |
| Jan 14, 2026 | 38.75 | 38.98 | 38.75 | 38.98 | 0.59% | 7 |
| Jan 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Jan 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 6000 |
| Jan 09, 2026 | 38.52 | 39.02 | 38.52 | 39.02 | 1.30% | 300 |
| Jan 08, 2026 | 38.46 | 38.68 | 38.46 | 38.68 | 0.57% | 100 |
| Jan 07, 2026 | 38.99 | 39.31 | 38.99 | 39.28 | 0.74% | 410 |
| Jan 06, 2026 | 38.37 | 38.99 | 38.37 | 38.99 | 1.62% | 1487 |
| Jan 05, 2026 | 37.62 | 38.05 | 37.62 | 38.05 | 1.14% | 885 |
| Jan 02, 2026 | 37.59 | 37.62 | 37.59 | 37.62 | 0.08% | 120 |
| Dec 30, 2025 | 37.42 | 37.70 | 37.42 | 37.70 | 0.75% | 0 |
| Dec 29, 2025 | 37.15 | 37.42 | 37.15 | 37.42 | 0.73% | 555 |
| Dec 23, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 22, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 19, 2025 | 36.50 | 36.58 | 36.50 | 36.58 | 0.22% | 100 |
| Dec 18, 2025 | 36.48 | 36.67 | 36.48 | 36.66 | 0.49% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.