DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

United States

opens in 13h 23m

42.33000 EUR

0.765

1.84%

Last update Jun 11, 2:15 PM CEST

Market closed

Day range

42.33000

41.56500

42.33000

Previous close

41.56500

Open

41.56500

Access this stock data via API

DBS Group Holdings Ltd

42.33

0.77

1.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	41.57	42.33	41.57	42.33	1.84%	100
Jun 10, 2026	41.74	41.80	41.57	41.57	-0.41%	200
Jun 09, 2026	42.92	42.92	42.92	42.92	0	0
Jun 08, 2026	42.37	42.40	42.25	42.40	0.07%	438
Jun 05, 2026	42.98	42.98	42.71	42.82	-0.36%	441
Jun 04, 2026	43.40	43.44	43.17	43.44	0.10%	307
Jun 03, 2026	43.62	43.76	43.46	43.46	-0.36%	500
Jun 02, 2026	43.00	43.64	43.00	43.62	1.44%	488
Jun 01, 2026	42.43	42.72	42.43	42.72	0.70%	206
May 29, 2026	42.03	42.43	42.03	42.43	0.95%	150
May 28, 2026	41.92	42.03	41.75	42.03	0.25%	2423
May 27, 2026	42.01	42.43	42.01	42.22	0.49%	1900
May 26, 2026	41.78	42.01	41.78	42.01	0.57%	350
May 25, 2026	41.78	41.78	41.78	41.78	0	0
May 22, 2026	41.59	41.59	41.59	41.59	0	0
May 21, 2026	41.45	41.45	41.35	41.35	-0.24%	300
May 20, 2026	41.01	41.68	41.01	41.68	1.62%	180
May 19, 2026	40.96	40.96	40.96	40.96	0	0
May 18, 2026	40.52	40.52	40.37	40.37	-0.36%	300
May 15, 2026	40.21	40.55	40.21	40.55	0.85%	300
May 14, 2026	40.16	40.16	40.16	40.16	0	0
May 13, 2026	39.92	39.92	39.92	39.92	0	0
May 12, 2026	39.47	39.61	39.47	39.61	0.37%	60

Access /time_series data via our API — starting from the Basic plan and above.

DBS Group Holdings Ltd