Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Sep 18, 2026 | 52.77 | 52.77 | 52.58 | 52.58 | -0.36% | 300 |
| Sep 17, 2026 | 52.28 | 52.89 | 52.28 | 52.89 | 1.17% | 100 |
| Sep 16, 2026 | 52.43 | 52.67 | 52.17 | 52.17 | -0.50% | 104 |
| Sep 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Sep 14, 2026 | 52.57 | 52.82 | 52.48 | 52.48 | -0.17% | 400 |
| Sep 11, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| Sep 10, 2026 | 52.43 | 52.62 | 52.43 | 52.47 | 0.08% | 147 |
| Sep 09, 2026 | 52.90 | 53.03 | 52.90 | 53.03 | 0.25% | 100 |
| Sep 08, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 0 |
| Sep 07, 2026 | 53.50 | 53.54 | 53.10 | 53.54 | 0.07% | 145 |
| Sep 04, 2026 | 53.34 | 53.87 | 53.34 | 53.87 | 0.99% | 400 |
| Sep 03, 2026 | 52.79 | 52.79 | 52.74 | 52.74 | -0.09% | 100 |
| Sep 02, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Sep 01, 2026 | 52.31 | 52.60 | 52.10 | 52.60 | 0.55% | 101 |
| Aug 31, 2026 | 51.93 | 52.61 | 51.93 | 52.61 | 1.31% | 450 |
| Aug 28, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Aug 27, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Aug 26, 2026 | 51.71 | 51.74 | 51.71 | 51.72 | 0.02% | 150 |
| Aug 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 24, 2026 | 50.87 | 51.30 | 50.87 | 51.30 | 0.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.