Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.06 | 38.10 | 38.06 | 38.06 | 0.01% | 210 |
| Apr 28, 2026 | 37.98 | 38.22 | 37.98 | 38.22 | 0.63% | 15 |
| Apr 27, 2026 | 38.00 | 38.24 | 37.88 | 37.88 | -0.30% | 400 |
| Apr 24, 2026 | 38.41 | 38.41 | 38.00 | 38.00 | -1.08% | 229 |
| Apr 23, 2026 | 38.32 | 38.60 | 38.32 | 38.60 | 0.74% | 700 |
| Apr 22, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Apr 21, 2026 | 38.43 | 38.50 | 38.17 | 38.50 | 0.18% | 970 |
| Apr 20, 2026 | 38.41 | 38.43 | 38.41 | 38.43 | 0.05% | 3 |
| Apr 17, 2026 | 38.33 | 38.49 | 38.31 | 38.49 | 0.42% | 505 |
| Apr 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Apr 15, 2026 | 38.50 | 38.56 | 38.50 | 38.55 | 0.14% | 200 |
| Apr 14, 2026 | 38.69 | 38.75 | 38.53 | 38.53 | -0.43% | 500 |
| Apr 13, 2026 | 38.59 | 38.82 | 38.59 | 38.82 | 0.60% | 270 |
| Apr 10, 2026 | 38.61 | 38.66 | 38.61 | 38.66 | 0.13% | 30 |
| Apr 09, 2026 | 38.62 | 38.63 | 38.32 | 38.63 | 0.03% | 391 |
| Apr 08, 2026 | 38.70 | 38.79 | 38.39 | 38.79 | 0.22% | 376 |
| Apr 07, 2026 | 38.92 | 38.95 | 38.64 | 38.70 | -0.57% | 629 |
| Apr 02, 2026 | 38.72 | 38.92 | 38.72 | 38.92 | 0.52% | 140 |
| Apr 01, 2026 | 38.65 | 38.89 | 38.65 | 38.89 | 0.62% | 40 |
| Mar 31, 2026 | 38.39 | 38.65 | 38.39 | 38.65 | 0.68% | 450 |
| Mar 30, 2026 | 38.59 | 38.59 | 38.07 | 38.07 | -1.35% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.