Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 52.31 | 52.60 | 52.10 | 52.60 | 0.55% | 101 |
| Aug 31, 2026 | 51.93 | 52.61 | 51.93 | 52.61 | 1.31% | 450 |
| Aug 28, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Aug 27, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Aug 26, 2026 | 51.71 | 51.74 | 51.71 | 51.72 | 0.02% | 150 |
| Aug 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 24, 2026 | 50.87 | 51.30 | 50.87 | 51.30 | 0.85% | 100 |
| Aug 21, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Aug 20, 2026 | 51.37 | 51.37 | 50.88 | 50.88 | -0.95% | 100 |
| Aug 19, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
| Aug 18, 2026 | 51.45 | 51.88 | 51.45 | 51.88 | 0.84% | 100 |
| Aug 17, 2026 | 51.31 | 52.45 | 51.31 | 52.45 | 2.22% | 103 |
| Aug 14, 2026 | 51.11 | 51.20 | 51.08 | 51.20 | 0.18% | 228 |
| Aug 13, 2026 | 51.75 | 53.07 | 51.75 | 53.07 | 2.55% | 250 |
| Aug 12, 2026 | 51.64 | 51.75 | 51.64 | 51.75 | 0.21% | 1100 |
| Aug 11, 2026 | 52.24 | 52.93 | 52.24 | 52.93 | 1.32% | 300 |
| Aug 10, 2026 | 52.45 | 53.60 | 52.45 | 53.35 | 1.72% | 440 |
| Aug 07, 2026 | 51.36 | 51.79 | 51.36 | 51.79 | 0.84% | 200 |
| Aug 06, 2026 | 50.75 | 50.79 | 50.61 | 50.76 | 0.02% | 500 |
| Aug 05, 2026 | 50.03 | 50.13 | 49.58 | 50.13 | 0.20% | 701 |
| Aug 04, 2026 | 50.59 | 50.68 | 50.08 | 50.68 | 0.18% | 528 |
| Aug 03, 2026 | 50.07 | 51.75 | 50.07 | 51.51 | 2.88% | 705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.