Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.72 | 38.92 | 38.72 | 38.92 | 0.52% | 140 |
| Apr 01, 2026 | 38.65 | 38.89 | 38.65 | 38.89 | 0.62% | 40 |
| Mar 31, 2026 | 38.39 | 38.65 | 38.39 | 38.65 | 0.68% | 450 |
| Mar 30, 2026 | 38.59 | 38.59 | 38.07 | 38.07 | -1.35% | 50 |
| Mar 27, 2026 | 38.68 | 38.72 | 38.66 | 38.72 | 0.10% | 659 |
| Mar 26, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Mar 25, 2026 | 38.42 | 38.68 | 38.42 | 38.68 | 0.68% | 300 |
| Mar 24, 2026 | 38.42 | 38.42 | 38.39 | 38.42 | 0 | 150 |
| Mar 23, 2026 | 38.14 | 38.51 | 38.14 | 38.51 | 0.97% | 100 |
| Mar 20, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| Mar 19, 2026 | 39.16 | 39.16 | 38.85 | 38.85 | -0.79% | 100 |
| Mar 18, 2026 | 39.14 | 39.16 | 39.14 | 39.16 | 0.05% | 100 |
| Mar 17, 2026 | 38.59 | 38.97 | 38.59 | 38.61 | 0.05% | 400 |
| Mar 16, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Mar 13, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 12, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 11, 2026 | 37.47 | 37.88 | 37.47 | 37.54 | 0.19% | 350 |
| Mar 10, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Mar 09, 2026 | 36.60 | 36.83 | 36.57 | 36.81 | 0.57% | 317 |
| Mar 06, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 05, 2026 | 37.04 | 37.35 | 37.04 | 37.35 | 0.84% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.