Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 0 |
| May 21, 2026 | 41.45 | 41.45 | 41.35 | 41.35 | -0.24% | 300 |
| May 20, 2026 | 41.01 | 41.68 | 41.01 | 41.68 | 1.62% | 180 |
| May 19, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 0 |
| May 18, 2026 | 40.52 | 40.52 | 40.37 | 40.37 | -0.36% | 300 |
| May 15, 2026 | 40.21 | 40.55 | 40.21 | 40.55 | 0.85% | 300 |
| May 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| May 13, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| May 12, 2026 | 39.47 | 39.61 | 39.47 | 39.61 | 0.37% | 60 |
| May 11, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| May 08, 2026 | 39.49 | 39.49 | 39.47 | 39.47 | -0.05% | 90 |
| May 07, 2026 | 39.72 | 39.75 | 39.72 | 39.75 | 0.08% | 100 |
| May 06, 2026 | 39.45 | 39.72 | 39.45 | 39.72 | 0.68% | 241 |
| May 05, 2026 | 39.04 | 39.45 | 39.04 | 39.45 | 1.05% | 600 |
| May 04, 2026 | 39.52 | 39.52 | 39.04 | 39.04 | -1.23% | 1160 |
| Apr 30, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 0 |
| Apr 29, 2026 | 38.06 | 38.10 | 38.06 | 38.06 | 0.01% | 210 |
| Apr 28, 2026 | 37.98 | 38.22 | 37.98 | 38.22 | 0.63% | 15 |
| Apr 27, 2026 | 38.00 | 38.24 | 37.88 | 37.88 | -0.30% | 400 |
| Apr 24, 2026 | 38.41 | 38.41 | 38.00 | 38.00 | -1.08% | 229 |
| Apr 23, 2026 | 38.32 | 38.60 | 38.32 | 38.60 | 0.74% | 700 |
| Apr 22, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.