Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Jul 21, 2026 | 49.03 | 49.19 | 49.03 | 49.19 | 0.33% | 100 |
| Jul 20, 2026 | 48.67 | 50.16 | 48.67 | 50.16 | 3.06% | 245 |
| Jul 17, 2026 | 48.95 | 48.95 | 48.67 | 48.67 | -0.57% | 100 |
| Jul 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jul 15, 2026 | 49.23 | 49.39 | 49.23 | 49.39 | 0.34% | 100 |
| Jul 14, 2026 | 48.76 | 49.04 | 48.76 | 49.04 | 0.58% | 17 |
| Jul 13, 2026 | 47.86 | 48.52 | 47.86 | 48.38 | 1.08% | 91 |
| Jul 10, 2026 | 47.63 | 47.86 | 47.63 | 47.86 | 0.48% | 25 |
| Jul 09, 2026 | 47.30 | 47.66 | 47.20 | 47.63 | 0.70% | 470 |
| Jul 08, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| Jul 07, 2026 | 45.97 | 47.00 | 45.97 | 47.00 | 2.23% | 460 |
| Jul 06, 2026 | 45.25 | 46.18 | 45.15 | 45.97 | 1.60% | 1530 |
| Jul 03, 2026 | 45.20 | 45.25 | 45.17 | 45.25 | 0.11% | 322 |
| Jul 02, 2026 | 44.89 | 45.81 | 44.89 | 45.81 | 2.05% | 272 |
| Jul 01, 2026 | 44.50 | 45.08 | 44.50 | 44.99 | 1.09% | 1120 |
| Jun 30, 2026 | 44.60 | 44.60 | 44.52 | 44.52 | -0.18% | 100 |
| Jun 29, 2026 | 44.56 | 44.69 | 44.56 | 44.69 | 0.28% | 104 |
| Jun 26, 2026 | 44.42 | 44.42 | 44.21 | 44.21 | -0.46% | 100 |
| Jun 25, 2026 | 44.99 | 45.33 | 44.99 | 45.33 | 0.76% | 100 |
| Jun 24, 2026 | 44.99 | 45.25 | 44.99 | 45.15 | 0.36% | 774 |
| Jun 23, 2026 | 44.97 | 45.22 | 44.97 | 45.22 | 0.56% | 200 |
| Jun 22, 2026 | 44.42 | 44.69 | 44.42 | 44.69 | 0.61% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.