Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 52.24 | 52.93 | 52.24 | 52.93 | 1.32% | 300 |
| Aug 10, 2026 | 52.45 | 53.60 | 52.45 | 53.35 | 1.72% | 440 |
| Aug 07, 2026 | 51.36 | 51.79 | 51.36 | 51.79 | 0.84% | 200 |
| Aug 06, 2026 | 50.75 | 50.79 | 50.61 | 50.76 | 0.02% | 500 |
| Aug 05, 2026 | 50.03 | 50.13 | 49.58 | 50.13 | 0.20% | 701 |
| Aug 04, 2026 | 50.59 | 50.68 | 50.08 | 50.68 | 0.18% | 528 |
| Aug 03, 2026 | 50.07 | 51.75 | 50.07 | 51.51 | 2.88% | 705 |
| Jul 31, 2026 | 50.50 | 50.50 | 50.07 | 50.07 | -0.85% | 132 |
| Jul 30, 2026 | 50.50 | 50.87 | 50.50 | 50.87 | 0.73% | 100 |
| Jul 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Jul 28, 2026 | 50.60 | 50.60 | 50.50 | 50.50 | -0.20% | 500 |
| Jul 27, 2026 | 50.27 | 51.05 | 50.27 | 50.66 | 0.78% | 300 |
| Jul 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| Jul 23, 2026 | 49.47 | 50.01 | 49.47 | 50.01 | 1.10% | 300 |
| Jul 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Jul 21, 2026 | 49.03 | 49.19 | 49.03 | 49.19 | 0.33% | 100 |
| Jul 20, 2026 | 48.67 | 50.16 | 48.67 | 50.16 | 3.06% | 245 |
| Jul 17, 2026 | 48.95 | 48.95 | 48.67 | 48.67 | -0.57% | 100 |
| Jul 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jul 15, 2026 | 49.23 | 49.39 | 49.23 | 49.39 | 0.34% | 100 |
| Jul 14, 2026 | 48.76 | 49.04 | 48.76 | 49.04 | 0.58% | 17 |
| Jul 13, 2026 | 47.86 | 48.52 | 47.86 | 48.38 | 1.08% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.