Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Oct 08, 2026 | 51.50 | 51.50 | 51.02 | 51.08 | -0.82% | 764 |
| Oct 07, 2026 | 54.24 | 54.37 | 54.24 | 54.37 | 0.24% | 100 |
| Oct 06, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Oct 05, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Oct 02, 2026 | 53.74 | 53.97 | 53.58 | 53.58 | -0.30% | 400 |
| Oct 01, 2026 | 53.85 | 53.85 | 53.74 | 53.74 | -0.20% | 50 |
| Sep 30, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Sep 29, 2026 | 53.88 | 54.15 | 53.88 | 54.15 | 0.50% | 100 |
| Sep 28, 2026 | 53.78 | 53.95 | 53.78 | 53.95 | 0.32% | 100 |
| Sep 25, 2026 | 53.43 | 53.78 | 53.43 | 53.78 | 0.66% | 100 |
| Sep 24, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Sep 23, 2026 | 53.55 | 53.57 | 53.43 | 53.43 | -0.22% | 200 |
| Sep 22, 2026 | 53.10 | 53.66 | 53.10 | 53.66 | 1.05% | 100 |
| Sep 21, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Sep 18, 2026 | 52.77 | 52.77 | 52.58 | 52.58 | -0.36% | 300 |
| Sep 17, 2026 | 52.28 | 52.89 | 52.28 | 52.89 | 1.17% | 100 |
| Sep 16, 2026 | 52.43 | 52.67 | 52.17 | 52.17 | -0.50% | 104 |
| Sep 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Sep 14, 2026 | 52.57 | 52.82 | 52.48 | 52.48 | -0.17% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.