Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.49 | 11.51 | 11.35 | 11.49 | 0 | 56500 |
| Dec 12, 2025 | 11 | 11.16 | 11 | 11.13 | 1.18% | 42600 |
| Dec 11, 2025 | 11.12 | 11.14 | 11.08 | 11.14 | 0.18% | 28000 |
| Dec 10, 2025 | 10.90 | 11 | 10.85 | 10.93 | 0.28% | 42600 |
| Dec 09, 2025 | 10.37 | 10.80 | 10.37 | 10.76 | 3.76% | 49800 |
| Dec 08, 2025 | 10.35 | 10.72 | 10.35 | 10.51 | 1.55% | 53100 |
| Dec 05, 2025 | 10.65 | 10.73 | 10.65 | 10.72 | 0.66% | 99300 |
| Dec 04, 2025 | 10.65 | 10.97 | 10.55 | 10.74 | 0.85% | 107600 |
| Dec 03, 2025 | 10.91 | 10.91 | 10.39 | 10.47 | -4.03% | 178300 |
| Dec 02, 2025 | 10.63 | 10.84 | 10.63 | 10.76 | 1.22% | 107600 |
| Dec 01, 2025 | 10.64 | 11.07 | 10.64 | 11.03 | 3.67% | 26700 |
| Nov 28, 2025 | 11.03 | 11.17 | 11.03 | 11.15 | 1.09% | 21600 |
| Nov 26, 2025 | 10.88 | 11.24 | 10.88 | 11.19 | 2.85% | 23100 |
| Nov 25, 2025 | 11 | 11.08 | 10.69 | 11.08 | 0.73% | 57800 |
| Nov 24, 2025 | 10.61 | 10.97 | 10.61 | 10.94 | 3.11% | 88000 |
| Nov 21, 2025 | 10.79 | 10.99 | 10.77 | 10.88 | 0.83% | 106700 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.29 | 10.31 | -2.74% | 121300 |
| Nov 19, 2025 | 10.65 | 10.74 | 10.65 | 10.69 | 0.38% | 768400 |
| Nov 18, 2025 | 10.45 | 10.73 | 10.45 | 10.69 | 2.30% | 56100 |
| Nov 17, 2025 | 11.10 | 11.40 | 10.93 | 10.97 | -1.17% | 379400 |
Access
/time_series
data via our API — starting from the
Basic plan.