Franklin FTSE India UCITS ETF (FLXI) - Historical data, historical prices

39.32500 EUR

0.225

0.57%

Last update Jun 3, 8:21 AM CEST

Market closed

Day range

39.32500

39.32500

39.32500

Previous close

39.55000

Open

39.32500

Access this ETF data via API

Franklin FTSE India UCITS ETF

39.33

0.22

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	39.33	39.33	39.33	39.33	0	0
Jun 02, 2025	39.55	39.55	39.55	39.55	0	0
May 30, 2025	39.77	39.77	39.77	39.77	0	0
May 29, 2025	39.77	39.77	39.77	39.77	0	0
May 28, 2025	39.74	39.74	39.64	39.64	-0.26%	109
May 27, 2025	39.85	39.85	39.74	39.74	-0.26%	500
May 26, 2025	39.84	39.86	39.84	39.86	0.05%	0
May 23, 2025	39.59	39.59	39.59	39.59	0	0
May 22, 2025	39.40	39.40	39.40	39.40	0	0
May 21, 2025	39.78	39.78	39.53	39.53	-0.62%	778
May 20, 2025	40.16	40.16	40.16	40.16	0	0
May 19, 2025	40.34	40.34	40.34	40.34	0	0
May 16, 2025	40.04	40.11	40.04	40.11	0.17%	0
May 15, 2025	39.83	39.83	39.83	39.83	0	0
May 14, 2025	40.20	40.20	39.88	39.88	-0.80%	126
May 13, 2025	40.37	40.37	40.37	40.37	0	0
May 12, 2025	39.99	40.57	39.99	40.57	1.45%	100
May 09, 2025	38.33	38.33	38.33	38.33	0	0
May 08, 2025	39.13	39.13	38.06	38.06	-2.73%	28
May 07, 2025	39.07	39.07	39.07	39.07	0	0
May 06, 2025	39.35	39.35	39.35	39.35	0	0
May 05, 2025	39.35	39.35	39.35	39.35	0	0