Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 1 |
| Dec 15, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 0 |
| Dec 12, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 5 |
| Dec 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 10, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Dec 09, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Dec 08, 2025 | 37.98 | 38.06 | 37.98 | 38.06 | 0.24% | 0 |
| Dec 05, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Dec 04, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Dec 03, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Dec 02, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Dec 01, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Nov 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Nov 27, 2025 | 39.15 | 39.16 | 39.08 | 39.16 | 0.03% | 0 |
| Nov 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Nov 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Nov 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 0 |
| Nov 21, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | -0.52% | 0 |
| Nov 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 19, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Nov 18, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Nov 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.