Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| May 05, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| May 04, 2026 | 35.27 | 35.27 | 34.89 | 34.89 | -1.08% | 177 |
| Apr 30, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Apr 29, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Apr 28, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Apr 27, 2026 | 35.38 | 35.38 | 35.22 | 35.22 | -0.45% | 30 |
| Apr 24, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Apr 23, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 0 |
| Apr 22, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Apr 21, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Apr 20, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Apr 17, 2026 | 35.44 | 36.41 | 35.44 | 36.41 | 2.74% | 71 |
| Apr 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Apr 15, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Apr 14, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Apr 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Apr 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Apr 09, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Apr 08, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Apr 07, 2026 | 33.84 | 34.26 | 33.84 | 34.26 | 1.24% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.