Tootsie Roll Industries, Inc. (TZ3) - Historical data, historical prices

29.80000 EUR

0.4

1.36%

Last update May 12, 10:55 AM CEST

Main market

Day range

29.80000

29.20000

29.80000

Previous close

29.40000

Open

29.20000

Access this stock data via API

Tootsie Roll Industries, Inc.

29.80

0.40

1.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	29.20	29.80	29.20	29.80	2.05%	114
May 09, 2025	29.40	29.40	29.40	29.40	0	2
May 08, 2025	29	29	29	29	0	0
May 07, 2025	29.20	29.20	29.20	29.20	0	0
May 06, 2025	29.60	29.60	29.60	29.60	0	0
May 05, 2025	29.20	29.20	29.20	29.20	0	0
May 02, 2025	28.40	28.40	28.40	28.40	0	2
Apr 30, 2025	27.40	27.40	27.40	27.40	0	2
Apr 29, 2025	27.20	27.20	27.20	27.20	0	0
Apr 28, 2025	27.40	27.40	27.40	27.40	0	0
Apr 25, 2025	27.80	27.80	27.80	27.80	0	2
Apr 24, 2025	28.20	28.20	28.20	28.20	0	0
Apr 23, 2025	28.40	29	28.40	29	2.11%	2
Apr 22, 2025	27.40	27.40	27.40	27.40	0	207
Apr 17, 2025	27.20	27.20	27.20	27.20	0	207
Apr 16, 2025	27	27	27	27	0	207
Apr 15, 2025	27.40	27.40	27.40	27.40	0	0
Apr 14, 2025	27	27	27	27	0	0