Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 20 |
| Apr 29, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Apr 28, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Apr 27, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| Apr 24, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Apr 23, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 20 |
| Apr 22, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 20 |
| Apr 21, 2026 | 285.20 | 285.20 | 284.20 | 284.20 | -0.35% | 20 |
| Apr 20, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| Apr 17, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Apr 16, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 6 |
| Apr 15, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Apr 14, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 6 |
| Apr 13, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Apr 10, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 6 |
| Apr 09, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 0 | 0 |
| Apr 08, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 0 | 0 |
| Apr 07, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 0 | 6 |
| Apr 02, 2026 | 250 | 250 | 250 | 250 | 0 | 6 |
| Apr 01, 2026 | 252 | 252 | 246 | 246 | -2.38% | 6 |
| Mar 31, 2026 | 252 | 252 | 252 | 252 | 0 | 15 |
| Mar 30, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.