Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 103.80K | 103.80K | 100.27K | 100.56K | -3.12% | 1429358 |
| Jul 31, 2025 | 104.61K | 106.20K | 103.39K | 104.16K | -0.43% | 851004 |
| Jul 30, 2025 | 105.63K | 105.72K | 103.65K | 104.60K | -0.97% | 759835 |
| Jul 29, 2025 | 105.71K | 106.70K | 105.47K | 105.73K | 0.02% | 892310 |
| Jul 28, 2025 | 108K | 108.48K | 105.40K | 105.55K | -2.27% | 720834 |
| Jul 25, 2025 | 107.12K | 107.85K | 106.97K | 107.60K | 0.44% | 1093609 |
| Jul 24, 2025 | 108.54K | 108.75K | 107.20K | 107.52K | -0.94% | 1101473 |
| Jul 23, 2025 | 106.19K | 108.39K | 105.99K | 106.62K | 0.40% | 1218364 |
| Jul 22, 2025 | 102.63K | 103.15K | 102.08K | 102.79K | 0.16% | 502653 |
| Jul 21, 2025 | 102.71K | 103.70K | 102.23K | 103.40K | 0.68% | 414941 |
| Jul 18, 2025 | 101.74K | 102.93K | 101.74K | 102.71K | 0.95% | 741976 |
| Jul 17, 2025 | 100.78K | 101.58K | 100.63K | 100.88K | 0.11% | 771831 |
| Jul 16, 2025 | 101.62K | 102.34K | 100.20K | 100.20K | -1.40% | 379385 |
| Jul 15, 2025 | 100.88K | 102.13K | 100.76K | 101.20K | 0.32% | 636041 |
| Jul 14, 2025 | 101.30K | 101.55K | 98.50K | 99.20K | -2.07% | 913499 |
| Jul 11, 2025 | 100.68K | 101.19K | 99.81K | 100.60K | -0.08% | 721637 |
| Jul 10, 2025 | 99.52K | 100.30K | 99.29K | 99.29K | -0.24% | 462784 |
| Jul 09, 2025 | 99.50K | 99.93K | 98.54K | 98.84K | -0.66% | 312590 |
| Jul 08, 2025 | 99.10K | 100.11K | 98.67K | 99.91K | 0.82% | 277193 |
| Jul 07, 2025 | 97.12K | 98.99K | 97.02K | 98.70K | 1.63% | 420562 |
| Jul 04, 2025 | 96.20K | 96.61K | 95.84K | 96.17K | -0.03% | 362846 |
| Jul 03, 2025 | 95.76K | 96.40K | 95.66K | 96.34K | 0.60% | 348642 |