Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 100.68K | 101.19K | 99.81K | 100.60K | -0.08% | 721637 |
| Jul 10, 2025 | 99.52K | 100.30K | 99.29K | 99.29K | -0.24% | 462784 |
| Jul 09, 2025 | 99.50K | 99.93K | 98.54K | 98.84K | -0.66% | 312590 |
| Jul 08, 2025 | 99.10K | 100.11K | 98.67K | 99.91K | 0.82% | 277193 |
| Jul 07, 2025 | 97.12K | 98.99K | 97.02K | 98.70K | 1.63% | 420562 |
| Jul 04, 2025 | 96.20K | 96.61K | 95.84K | 96.17K | -0.03% | 362846 |
| Jul 03, 2025 | 95.76K | 96.40K | 95.66K | 96.34K | 0.60% | 348642 |
| Jul 02, 2025 | 97.69K | 97.91K | 95.93K | 96.33K | -1.38% | 781229 |
| Jul 01, 2025 | 99.20K | 99.28K | 97.50K | 97.51K | -1.70% | 460646 |
| Jun 30, 2025 | 98.87K | 99.25K | 98.32K | 99.16K | 0.30% | 735041 |
| Jun 27, 2025 | 99.25K | 99.91K | 98.43K | 98.87K | -0.38% | 742285 |
| Jun 26, 2025 | 99.25K | 100.07K | 98.41K | 99.24K | -0.01% | 982258 |
| Jun 25, 2025 | 99.52K | 100.72K | 98.25K | 99.12K | -0.40% | 1213459 |
| Jun 24, 2025 | 101.19K | 101.42K | 98.70K | 99.30K | -1.87% | 1958119 |
| Jun 23, 2025 | 95.70K | 99.73K | 95.51K | 98.34K | 2.76% | 1407770 |
| Jun 20, 2025 | 95.85K | 96.69K | 95.08K | 95.35K | -0.52% | 1925523 |
| Jun 19, 2025 | 96.08K | 96.08K | 94.66K | 95.08K | -1.04% | 1907435 |
| Jun 18, 2025 | 95.50K | 96.95K | 95.50K | 96.60K | 1.15% | 1163787 |
| Jun 17, 2025 | 96.32K | 96.41K | 95.19K | 96.02K | -0.31% | 1149833 |
| Jun 13, 2025 | 97.33K | 114.18K | 95.27K | 95.50K | -1.88% | 1609629 |