Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 93.01K | 94.18K | 92.11K | 93.37K | 0.38% | 692006 |
| May 20, 2025 | 94.35K | 94.35K | 92.08K | 92.08K | -2.41% | 693187 |
| May 19, 2025 | 93.70K | 93.70K | 91.85K | 92.14K | -1.67% | 914499 |
| May 16, 2025 | 92.80K | 93.42K | 92.43K | 93.27K | 0.51% | 562151 |
| May 15, 2025 | 94.80K | 94.80K | 92.75K | 93.22K | -1.66% | 956859 |
| May 14, 2025 | 94.56K | 97.42K | 94.30K | 96.17K | 1.70% | 2358857 |
| May 13, 2025 | 91.83K | 94.06K | 91.36K | 93.82K | 2.18% | 1379435 |
| May 12, 2025 | 90.96K | 94.12K | 90.80K | 93.05K | 2.29% | 1317109 |
| May 09, 2025 | 88.55K | 89.92K | 88.44K | 89.71K | 1.31% | 927846 |
| May 08, 2025 | 88.50K | 89.52K | 86.45K | 88.24K | -0.29% | 599732 |
| May 07, 2025 | 89.95K | 89.95K | 87.37K | 87.63K | -2.58% | 852514 |
| May 06, 2025 | 90.00K | 90.30K | 88.28K | 89.95K | -0.05% | 545411 |
| May 05, 2025 | 89.40K | 90.02K | 88.83K | 89.30K | -0.11% | 1098015 |
| May 02, 2025 | 87.30K | 90.01K | 87.30K | 89.98K | 3.07% | 570192 |
| Apr 30, 2025 | 86.34K | 87.45K | 86.02K | 86.53K | 0.23% | 653648 |
| Apr 29, 2025 | 86K | 86.65K | 85.46K | 85.99K | -0.01% | 661964 |
| Apr 25, 2025 | 86.23K | 87.15K | 86.23K | 86.97K | 0.87% | 761802 |
| Apr 24, 2025 | 83.46K | 85.43K | 83.15K | 85.43K | 2.36% | 954019 |
| Apr 23, 2025 | 82.60K | 85.67K | 82.41K | 85.40K | 3.39% | 2490276 |
| Apr 22, 2025 | 80.78K | 81.68K | 80.57K | 81.50K | 0.89% | 796256 |