Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 86K | 86.58K | 85.46K | 85.99K | -0.01% | 597764 |
| Apr 25, 2025 | 86.23K | 87.15K | 86.23K | 86.97K | 0.87% | 761802 |
| Apr 24, 2025 | 83.46K | 85.43K | 83.15K | 85.43K | 2.36% | 954019 |
| Apr 23, 2025 | 82.60K | 85.67K | 82.41K | 85.40K | 3.39% | 2490276 |
| Apr 22, 2025 | 80.78K | 81.68K | 80.57K | 81.50K | 0.89% | 796256 |
| Apr 17, 2025 | 81.10K | 81.75K | 80.60K | 80.60K | -0.61% | 868414 |
| Apr 16, 2025 | 80.20K | 81.30K | 79.34K | 80.23K | 0.04% | 1738447 |
| Apr 15, 2025 | 79.63K | 81.67K | 79.25K | 81.40K | 2.23% | 1295694 |
| Apr 14, 2025 | 79.95K | 80.98K | 79.45K | 80.82K | 1.09% | 2203518 |
| Apr 11, 2025 | 80.44K | 80.70K | 77.63K | 78.91K | -1.90% | 1474023 |
| Apr 10, 2025 | 79K | 81.11K | 78.40K | 79.82K | 1.04% | 1593874 |
| Apr 09, 2025 | 79.75K | 82.22K | 77.17K | 78.30K | -1.82% | 1801990 |
| Apr 08, 2025 | 79.92K | 81.14K | 78.09K | 79.90K | -0.03% | 2560725 |
| Apr 07, 2025 | 74.40K | 81.82K | 72.50K | 80.40K | 8.06% | 2360462 |
| Apr 04, 2025 | 86.09K | 86.85K | 78.87K | 81.09K | -5.81% | 2760116 |
| Apr 03, 2025 | 86.70K | 87.20K | 84.78K | 85.85K | -0.98% | 2613700 |
| Apr 02, 2025 | 86.08K | 86.66K | 85.34K | 86.58K | 0.58% | 681389 |
| Apr 01, 2025 | 85.65K | 86.22K | 84.38K | 85.45K | -0.24% | 1919408 |
| Mar 31, 2025 | 84.00K | 84.60K | 83K | 84.16K | 0.19% | 1531217 |