Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.88 | 2.02 | 1.88 | 2.02 | 7.45% | 5 |
| Mar 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 1000 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 23, 2026 | 1.79 | 1.97 | 1.79 | 1.97 | 10.06% | 1000 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 19, 2026 | 2.02 | 2.02 | 1.87 | 1.87 | -7.43% | 1800 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 12, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | -5.56% | 2000 |
| Mar 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 09, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.86% | 100 |
| Mar 06, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 0 |
| Mar 05, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 04, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 6.80% | 1221 |
| Mar 03, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2500 |
| Mar 02, 2026 | 1.90 | 2.18 | 1.90 | 2.18 | 14.74% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.