Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 4901 |
| May 08, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 4901 |
| May 07, 2026 | 1.91 | 2.12 | 1.91 | 2.12 | 10.99% | 4901 |
| May 06, 2026 | 1.87 | 1.95 | 1.87 | 1.88 | 0.53% | 0 |
| May 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 40 |
| May 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 3164 |
| Apr 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3164 |
| Apr 28, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | -1.04% | 0 |
| Apr 27, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 0 | 0 |
| Apr 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 3164 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 3164 |
| Apr 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 3164 |
| Apr 20, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.55% | 0 |
| Apr 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.08% | 0 |
| Apr 16, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 2.20% | 3164 |
| Apr 15, 2026 | 1.95 | 2.08 | 1.95 | 1.95 | 0 | 3164 |
| Apr 14, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 0.54% | 5 |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.