Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Apr 01, 2026 | 71.40 | 73.20 | 71.40 | 72.80 | 1.96% | 55 |
| Mar 31, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Mar 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Mar 27, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Mar 26, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 25, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Mar 24, 2026 | 68.60 | 68.80 | 67.60 | 67.60 | -1.46% | 18 |
| Mar 23, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Mar 20, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Mar 19, 2026 | 74 | 74 | 72 | 72 | -2.70% | 70 |
| Mar 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Mar 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Mar 16, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 13, 2026 | 74.20 | 74.20 | 74 | 74 | -0.27% | 20 |
| Mar 12, 2026 | 75 | 75 | 74.20 | 74.20 | -1.07% | 2 |
| Mar 11, 2026 | 77.60 | 77.60 | 75 | 75 | -3.35% | 5 |
| Mar 10, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Mar 09, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Mar 06, 2026 | 82 | 83.20 | 82 | 83.20 | 1.46% | 30 |
| Mar 05, 2026 | 76.20 | 81.80 | 76.20 | 81.80 | 7.35% | 277 |
| Mar 04, 2026 | 74.60 | 76.40 | 73.60 | 76.40 | 2.41% | 417 |
| Mar 03, 2026 | 90 | 90 | 69.60 | 74.60 | -17.11% | 281 |
| Mar 02, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.