Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| May 11, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| May 08, 2026 | 75.20 | 75.20 | 74.20 | 74.20 | -1.33% | 50 |
| May 07, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 06, 2026 | 73.20 | 75.40 | 73.20 | 75.40 | 3.01% | 130 |
| May 05, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| May 04, 2026 | 73 | 73.80 | 73 | 73.80 | 1.10% | 228 |
| Apr 30, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Apr 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Apr 28, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Apr 27, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Apr 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Apr 23, 2026 | 72.80 | 73 | 71.60 | 71.60 | -1.65% | 85 |
| Apr 22, 2026 | 75.40 | 75.40 | 72.80 | 72.80 | -3.45% | 20 |
| Apr 21, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Apr 20, 2026 | 77.40 | 77.60 | 77.40 | 77.60 | 0.26% | 130 |
| Apr 17, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Apr 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Apr 15, 2026 | 73.20 | 73.20 | 73 | 73 | -0.27% | 45 |
| Apr 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Apr 13, 2026 | 73.60 | 73.60 | 72.20 | 72.20 | -1.90% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.