Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108 | 108 | 106 | 106 | -1.85% | 25 |
| Dec 12, 2025 | 107 | 109.50 | 107 | 109.50 | 2.34% | 41 |
| Dec 11, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Dec 10, 2025 | 110.50 | 110.50 | 107.50 | 107.50 | -2.71% | 10 |
| Dec 09, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Dec 08, 2025 | 116 | 116 | 110.50 | 110.50 | -4.74% | 10 |
| Dec 05, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Dec 04, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 20 |
| Dec 03, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Dec 02, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 30 |
| Dec 01, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Nov 28, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Nov 27, 2025 | 117 | 117 | 116.50 | 116.50 | -0.43% | 125 |
| Nov 26, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 25, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 24, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Nov 21, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Nov 20, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Nov 19, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Nov 18, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Nov 17, 2025 | 121 | 125.50 | 121 | 125.50 | 3.72% | 216 |
Access
/time_series
data via our API — starting from the
Basic plan.