Føroya Banki P/F (BNW) - Historical data, historical prices

United States

opens in 1d 10h 25m

33.55000 EUR

0.35

1.05%

Last update Jun 12, 8:02 AM CEST

Market closed

Day range

33.55000

Previous close

33.20000

Open

33.55000

Access this stock data via API

Føroya Banki P/F

33.55

0.35

1.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	33.55	33.55	33.55	33.55	0	0
Jun 11, 2026	33.20	33.20	33.20	33.20	0	0
Jun 10, 2026	33.10	33.10	33.10	33.10	0	0
Jun 09, 2026	33	33	33	33	0	0
Jun 08, 2026	33.05	33.05	33.05	33.05	0	2
Jun 05, 2026	33	33	33	33	0	2
Jun 04, 2026	33.10	33.10	33.10	33.10	0	0
Jun 03, 2026	33	33	33	33	0	2
Jun 02, 2026	32.65	33.40	32.65	33.40	2.30%	2
Jun 01, 2026	33.75	33.90	33.75	33.90	0.44%	3
May 29, 2026	32.85	32.85	32.85	32.85	0	0
May 28, 2026	32.60	32.60	32.60	32.60	0	0
May 27, 2026	33.45	33.45	33.45	33.45	0	0
May 26, 2026	32.75	32.75	32.75	32.75	0	0
May 25, 2026	32.75	32.75	32.75	32.75	0	0
May 22, 2026	33.15	33.15	33.15	33.15	0	0
May 21, 2026	32.85	32.85	32.85	32.85	0	50
May 20, 2026	32.70	32.70	32.70	32.70	0	50
May 19, 2026	32.45	32.45	32.45	32.45	0	0
May 18, 2026	32.50	32.50	32.50	32.50	0	50
May 15, 2026	32.45	32.45	32.45	32.45	0	0
May 14, 2026	32.45	32.45	32.45	32.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Føroya Banki P/F