Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| May 18, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 50 |
| May 15, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| May 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| May 13, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| May 12, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 50 |
| May 11, 2026 | 32.50 | 32.65 | 32.50 | 32.65 | 0.46% | 50 |
| May 08, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 46 |
| May 07, 2026 | 32 | 32 | 32 | 32 | 0 | 46 |
| May 06, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 46 |
| May 05, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 46 |
| May 04, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 46 |
| Apr 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 46 |
| Apr 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 46 |
| Apr 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Apr 27, 2026 | 31.10 | 31.80 | 31.10 | 31.80 | 2.25% | 46 |
| Apr 24, 2026 | 31.10 | 31.70 | 31.10 | 31.70 | 1.93% | 16 |
| Apr 23, 2026 | 32 | 32 | 31.10 | 31.10 | -2.81% | 100 |
| Apr 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 41 |
| Apr 21, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 41 |
| Apr 20, 2026 | 34.05 | 34.05 | 33.70 | 33.70 | -1.03% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.