Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Apr 08, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 |
| Apr 07, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Apr 02, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 1000 |
| Apr 01, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Mar 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 1000 |
| Mar 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Mar 27, 2026 | 31.90 | 31.90 | 31.70 | 31.70 | -0.63% | 1000 |
| Mar 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 25, 2026 | 35.90 | 37.50 | 35.90 | 37 | 3.06% | 290 |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 100 |
| Mar 23, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Mar 20, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 100 |
| Mar 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Mar 17, 2026 | 35.60 | 35.60 | 34.90 | 34.90 | -1.97% | 100 |
| Mar 16, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Mar 13, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 87 |
| Mar 12, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | -0.28% | 87 |
| Mar 11, 2026 | 37.10 | 37.10 | 36.10 | 36.10 | -2.70% | 958 |
| Mar 10, 2026 | 36.20 | 37.20 | 36.20 | 37.20 | 2.76% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.