Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.87 | 7.90 | 7.86 | 7.90 | 0.36% | 0 |
| Apr 01, 2026 | 8.01 | 8.05 | 7.91 | 7.91 | -1.17% | 2700 |
| Mar 31, 2026 | 7.91 | 7.96 | 7.86 | 7.93 | 0.25% | 0 |
| Mar 30, 2026 | 7.90 | 7.91 | 7.87 | 7.90 | 0 | 0 |
| Mar 27, 2026 | 7.99 | 8 | 7.86 | 7.86 | -1.63% | 0 |
| Mar 26, 2026 | 8.29 | 8.35 | 8.20 | 8.21 | -0.92% | 600 |
| Mar 25, 2026 | 8.32 | 8.36 | 8.31 | 8.34 | 0.19% | 0 |
| Mar 24, 2026 | 8.23 | 8.30 | 8.19 | 8.25 | 0.27% | 0 |
| Mar 23, 2026 | 8.09 | 8.29 | 8.09 | 8.26 | 2.05% | 0 |
| Mar 20, 2026 | 8.30 | 8.35 | 8.21 | 8.23 | -0.82% | 0 |
| Mar 19, 2026 | 8.46 | 8.46 | 8.39 | 8.40 | -0.73% | 0 |
| Mar 18, 2026 | 8.60 | 8.63 | 8.49 | 8.49 | -1.26% | 0 |
| Mar 17, 2026 | 8.27 | 8.31 | 8.26 | 8.30 | 0.36% | 0 |
| Mar 16, 2026 | 8.24 | 8.27 | 8.22 | 8.25 | 0.15% | 0 |
| Mar 13, 2026 | 8.17 | 8.21 | 8.13 | 8.14 | -0.37% | 0 |
| Mar 12, 2026 | 8.22 | 8.23 | 8.21 | 8.21 | -0.07% | 0 |
| Mar 11, 2026 | 8.20 | 8.26 | 8.20 | 8.25 | 0.63% | 0 |
| Mar 10, 2026 | 8.01 | 8.12 | 8.01 | 8.08 | 0.95% | 0 |
| Mar 09, 2026 | 7.92 | 7.99 | 7.85 | 7.97 | 0.68% | 0 |
| Mar 06, 2026 | 8.20 | 8.24 | 8.16 | 8.18 | -0.24% | 0 |
| Mar 05, 2026 | 8.17 | 8.20 | 8.10 | 8.12 | -0.59% | 0 |
| Mar 04, 2026 | 8.10 | 8.10 | 7.99 | 8.01 | -1.14% | 500 |
| Mar 03, 2026 | 8.51 | 8.57 | 8.50 | 8.55 | 0.49% | 0 |
| Mar 02, 2026 | 8.32 | 8.35 | 8.27 | 8.34 | 0.17% | 638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.