Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.49 | 7.51 | 7.48 | 7.50 | 0.13% | 0 |
| Jun 15, 2026 | 7.29 | 7.36 | 7.27 | 7.34 | 0.66% | 4000 |
| Jun 12, 2026 | 7.08 | 7.12 | 7.07 | 7.09 | 0.11% | 0 |
| Jun 11, 2026 | 7.05 | 7.11 | 7.04 | 7.11 | 0.88% | 2000 |
| Jun 10, 2026 | 7.05 | 7.09 | 6.98 | 6.98 | -0.88% | 1400 |
| Jun 09, 2026 | 7.01 | 7.04 | 6.96 | 7.01 | 0.03% | 0 |
| Jun 08, 2026 | 6.96 | 7.00 | 6.94 | 6.94 | -0.17% | 4000 |
| Jun 05, 2026 | 7.01 | 7.05 | 6.92 | 6.94 | -0.91% | 2000 |
| Jun 04, 2026 | 7.17 | 7.19 | 7.11 | 7.17 | -0.08% | 328 |
| Jun 03, 2026 | 7.31 | 7.32 | 7.23 | 7.23 | -1.07% | 0 |
| Jun 02, 2026 | 7.25 | 7.39 | 7.25 | 7.38 | 1.85% | 0 |
| Jun 01, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 29, 2026 | 7.26 | 7.28 | 7.20 | 7.21 | -0.66% | 0 |
| May 28, 2026 | 7.17 | 7.27 | 7.16 | 7.27 | 1.31% | 0 |
| May 27, 2026 | 7.23 | 7.23 | 7.22 | 7.23 | -0.03% | 0 |
| May 26, 2026 | 7.40 | 7.40 | 7.24 | 7.25 | -2.11% | 0 |
| May 25, 2026 | 7.30 | 7.49 | 7.30 | 7.40 | 1.37% | 550 |
| May 22, 2026 | 7.28 | 7.40 | 7.28 | 7.40 | 1.62% | 0 |
| May 21, 2026 | 6.95 | 6.96 | 6.92 | 6.95 | 0 | 0 |
| May 20, 2026 | 6.92 | 6.93 | 6.88 | 6.93 | 0.03% | 0 |
| May 19, 2026 | 6.81 | 6.84 | 6.80 | 6.81 | 0.03% | 0 |
| May 18, 2026 | 6.90 | 6.94 | 6.89 | 6.93 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.