Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | 0 | 0 |
| May 07, 2026 | 7.38 | 7.44 | 7.37 | 7.41 | 0.35% | 0 |
| May 06, 2026 | 7.29 | 7.37 | 7.27 | 7.34 | 0.71% | 1000 |
| May 05, 2026 | 7.24 | 7.31 | 7.24 | 7.30 | 0.86% | 0 |
| May 04, 2026 | 7.25 | 7.28 | 7.21 | 7.21 | -0.58% | 0 |
| Apr 30, 2026 | 7.18 | 7.27 | 7.18 | 7.27 | 1.14% | 0 |
| Apr 29, 2026 | 7.13 | 7.19 | 7.13 | 7.15 | 0.31% | 0 |
| Apr 28, 2026 | 7.29 | 7.29 | 7.21 | 7.22 | -1.01% | 0 |
| Apr 27, 2026 | 7.31 | 7.32 | 7.19 | 7.19 | -1.61% | 0 |
| Apr 24, 2026 | 7.61 | 7.65 | 7.59 | 7.60 | -0.10% | 0 |
| Apr 23, 2026 | 7.66 | 7.72 | 7.63 | 7.66 | 0.10% | 0 |
| Apr 22, 2026 | 7.90 | 7.94 | 7.87 | 7.90 | 0.03% | 0 |
| Apr 21, 2026 | 7.91 | 7.93 | 7.77 | 7.77 | -1.75% | 0 |
| Apr 20, 2026 | 7.88 | 7.95 | 7.85 | 7.87 | -0.13% | 252 |
| Apr 17, 2026 | 7.88 | 7.97 | 7.88 | 7.95 | 0.94% | 0 |
| Apr 16, 2026 | 7.99 | 8 | 7.93 | 7.94 | -0.68% | 0 |
| Apr 15, 2026 | 7.96 | 7.96 | 7.89 | 7.89 | -0.88% | 0 |
| Apr 14, 2026 | 8.03 | 8.05 | 7.99 | 8.03 | -0.05% | 0 |
| Apr 13, 2026 | 8.00 | 8.04 | 7.99 | 8.02 | 0.30% | 0 |
| Apr 10, 2026 | 8.07 | 8.08 | 8.04 | 8.05 | -0.20% | 2000 |
| Apr 09, 2026 | 8.11 | 8.24 | 8.06 | 8.10 | -0.05% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.