Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Dec 12, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Dec 11, 2025 | 243 | 243 | 239.80 | 239.80 | -1.32% | 1 |
| Dec 10, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Dec 09, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Dec 08, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Dec 05, 2025 | 253.80 | 253.80 | 229.70 | 239.50 | -5.63% | 2 |
| Dec 04, 2025 | 235 | 237.70 | 235 | 237.70 | 1.15% | 5 |
| Dec 03, 2025 | 237 | 237 | 232.80 | 232.80 | -1.77% | 64 |
| Dec 02, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 0 |
| Dec 01, 2025 | 235.20 | 235.20 | 217.20 | 229.95 | -2.23% | 192 |
| Nov 28, 2025 | 226.90 | 226.95 | 226.90 | 226.95 | 0.02% | 25 |
| Nov 27, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Nov 26, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Nov 25, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Nov 24, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Nov 21, 2025 | 199.24 | 199.24 | 198.64 | 198.64 | -0.30% | 13 |
| Nov 20, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 0 |
| Nov 19, 2025 | 196.62 | 201.25 | 196.62 | 201.25 | 2.35% | 9 |
| Nov 18, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| Nov 17, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.