Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 65.85 | 65.85 | 65.40 | 65.60 | -0.38% | 114 |
| Oct 24, 2025 | 65.80 | 66.20 | 65.50 | 65.50 | -0.46% | 620 |
| Oct 23, 2025 | 66.10 | 66.60 | 65.65 | 65.70 | -0.61% | 200 |
| Oct 22, 2025 | 65.65 | 66.55 | 65.45 | 66.10 | 0.69% | 636 |
| Oct 21, 2025 | 65.35 | 66.05 | 65.30 | 65.75 | 0.61% | 33 |
| Oct 20, 2025 | 65.30 | 65.65 | 65.10 | 65.45 | 0.23% | 16 |
| Oct 17, 2025 | 64.10 | 65.55 | 64.10 | 65.20 | 1.72% | 2025 |
| Oct 16, 2025 | 64.10 | 64.70 | 64.10 | 64.25 | 0.23% | 260 |
| Oct 15, 2025 | 63.65 | 64.25 | 63.65 | 63.80 | 0.24% | 100 |
| Oct 14, 2025 | 64.30 | 64.60 | 63.55 | 63.65 | -1.01% | 980 |
| Oct 13, 2025 | 64.55 | 64.80 | 64.05 | 64.30 | -0.39% | 1147 |
| Oct 10, 2025 | 64.60 | 65.25 | 64.05 | 64.05 | -0.85% | 320 |
| Oct 09, 2025 | 63.85 | 64.60 | 63.80 | 64.20 | 0.55% | 1432 |
| Oct 08, 2025 | 63.55 | 64 | 63.20 | 63.70 | 0.24% | 984 |
| Oct 07, 2025 | 63.40 | 64.05 | 63.30 | 63.40 | 0 | 510 |
| Oct 06, 2025 | 63 | 64.05 | 63 | 63.40 | 0.63% | 0 |
| Oct 03, 2025 | 64.05 | 64.15 | 63.55 | 63.55 | -0.78% | 0 |
| Oct 02, 2025 | 62.90 | 63.80 | 62.85 | 63.40 | 0.79% | 80 |
| Oct 01, 2025 | 62.80 | 63.65 | 62.60 | 62.85 | 0.08% | 182 |
| Sep 30, 2025 | 63.15 | 63.30 | 62.75 | 62.95 | -0.32% | 0 |
| Sep 29, 2025 | 63.65 | 63.90 | 62.90 | 63 | -1.02% | 415 |