Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.45 | 67.45 | 66.65 | 66.65 | -1.19% | 225 |
| Sep 11, 2025 | 67.10 | 67.65 | 67.05 | 67.35 | 0.37% | 10 |
| Sep 10, 2025 | 68.45 | 68.55 | 67.10 | 67.10 | -1.97% | 0 |
| Sep 09, 2025 | 67.95 | 68.95 | 67.95 | 68.40 | 0.66% | 0 |
| Sep 08, 2025 | 68.15 | 68.35 | 67.50 | 68.15 | 0 | 100 |
| Sep 05, 2025 | 67.15 | 67.60 | 66.75 | 67.60 | 0.67% | 0 |
| Sep 04, 2025 | 65.90 | 67.25 | 65.85 | 67.05 | 1.75% | 140 |
| Sep 03, 2025 | 65.70 | 66.20 | 65.60 | 65.85 | 0.23% | 150 |
| Sep 02, 2025 | 65.95 | 66.40 | 65.55 | 65.75 | -0.30% | 0 |
| Sep 01, 2025 | 65.65 | 66.20 | 65.65 | 65.95 | 0.46% | 150 |
| Aug 29, 2025 | 66 | 66.35 | 65.40 | 65.40 | -0.91% | 100 |
| Aug 28, 2025 | 66.05 | 66.40 | 65.85 | 66.05 | 0 | 180 |
| Aug 27, 2025 | 66.80 | 67.10 | 65.90 | 65.90 | -1.35% | 15 |
| Aug 26, 2025 | 66.90 | 67.45 | 66.80 | 66.80 | -0.15% | 15 |
| Aug 25, 2025 | 67 | 67.50 | 66.75 | 66.85 | -0.22% | 195 |
| Aug 22, 2025 | 66.75 | 67.40 | 66.65 | 67.10 | 0.52% | 0 |
| Aug 21, 2025 | 67.20 | 67.30 | 66.75 | 66.75 | -0.67% | 100 |
| Aug 20, 2025 | 65.90 | 67.50 | 65.90 | 67.30 | 2.12% | 300 |
| Aug 19, 2025 | 65.45 | 66.50 | 65.45 | 65.95 | 0.76% | 2700 |
| Aug 18, 2025 | 65.45 | 65.75 | 65.15 | 65.45 | 0 | 410 |
| Aug 15, 2025 | 65 | 65.95 | 65 | 65.40 | 0.62% | 130 |
| Aug 14, 2025 | 65 | 65.60 | 64.75 | 64.90 | -0.15% | 260 |
| Aug 13, 2025 | 65.30 | 65.80 | 65 | 65.10 | -0.31% | 20 |
| Aug 12, 2025 | 63.90 | 65.35 | 63.65 | 65.20 | 2.03% | 120 |