Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.45 | 66.15 | 65.45 | 65.75 | 0.46% | 0 |
| Dec 15, 2025 | 65.55 | 65.75 | 65.15 | 65.40 | -0.23% | 50 |
| Dec 12, 2025 | 65.30 | 65.40 | 64.75 | 65.30 | 0 | 80 |
| Dec 11, 2025 | 64.20 | 65.40 | 64.10 | 65.30 | 1.71% | 0 |
| Dec 10, 2025 | 64.15 | 64.80 | 64 | 64.40 | 0.39% | 250 |
| Dec 09, 2025 | 63.55 | 64.65 | 63.50 | 64.15 | 0.94% | 0 |
| Dec 08, 2025 | 64.30 | 64.35 | 63.35 | 63.55 | -1.17% | 37 |
| Dec 05, 2025 | 64.50 | 64.70 | 64.10 | 64.30 | -0.31% | 6 |
| Dec 04, 2025 | 64.25 | 64.95 | 64.10 | 64.55 | 0.47% | 120 |
| Dec 03, 2025 | 63.60 | 64.40 | 63.55 | 64.35 | 1.18% | 300 |
| Dec 02, 2025 | 65 | 65.10 | 63.55 | 63.70 | -2% | 0 |
| Dec 01, 2025 | 64.50 | 65.10 | 64.30 | 64.95 | 0.70% | 60 |
| Nov 28, 2025 | 64.55 | 64.90 | 64.45 | 64.45 | -0.15% | 0 |
| Nov 27, 2025 | 64.75 | 65 | 64.40 | 64.50 | -0.39% | 200 |
| Nov 26, 2025 | 63.80 | 65.15 | 63.80 | 64.75 | 1.49% | 208 |
| Nov 25, 2025 | 64.55 | 65.45 | 64.50 | 65.20 | 1.01% | 408 |
| Nov 24, 2025 | 65.70 | 65.75 | 64.55 | 64.55 | -1.75% | 0 |
| Nov 21, 2025 | 64.05 | 65.65 | 64.05 | 65.50 | 2.26% | 95 |
| Nov 20, 2025 | 65.30 | 65.55 | 64 | 64 | -1.99% | 0 |
| Nov 19, 2025 | 64.55 | 65.65 | 64.30 | 65.05 | 0.77% | 6 |
| Nov 18, 2025 | 65.10 | 65.10 | 64.25 | 64.55 | -0.84% | 637 |
| Nov 17, 2025 | 65.90 | 65.95 | 65.15 | 65.20 | -1.06% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan.