Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.05 | 62.60 | 61.60 | 61.80 | -0.40% | 1330 |
| Mar 30, 2026 | 62 | 62.20 | 61.50 | 61.70 | -0.48% | 406 |
| Mar 27, 2026 | 63.15 | 63.15 | 61.95 | 62.05 | -1.74% | 0 |
| Mar 26, 2026 | 62.75 | 63.55 | 62.55 | 63.05 | 0.48% | 40 |
| Mar 25, 2026 | 62.60 | 63.35 | 62.55 | 63 | 0.64% | 0 |
| Mar 24, 2026 | 62.10 | 62.70 | 62 | 62.45 | 0.56% | 333 |
| Mar 23, 2026 | 61.70 | 63.30 | 60.50 | 62.40 | 1.13% | 110 |
| Mar 20, 2026 | 62.50 | 62.75 | 61.75 | 61.95 | -0.88% | 1225 |
| Mar 19, 2026 | 63.85 | 63.85 | 62.10 | 62.45 | -2.19% | 1729 |
| Mar 18, 2026 | 65.25 | 65.25 | 63.55 | 63.80 | -2.22% | 84 |
| Mar 17, 2026 | 65.10 | 65.35 | 64.85 | 64.95 | -0.23% | 168 |
| Mar 16, 2026 | 65.30 | 65.55 | 64.50 | 65.05 | -0.38% | 1106 |
| Mar 13, 2026 | 66.50 | 66.55 | 64.70 | 65.25 | -1.88% | 650 |
| Mar 12, 2026 | 65.50 | 66.85 | 65.45 | 66.45 | 1.45% | 412 |
| Mar 11, 2026 | 67.95 | 68.75 | 64.65 | 66.05 | -2.80% | 130 |
| Mar 10, 2026 | 68.65 | 68.90 | 67.50 | 67.90 | -1.09% | 44 |
| Mar 09, 2026 | 68.55 | 69 | 67.65 | 68.65 | 0.15% | 44 |
| Mar 06, 2026 | 70.70 | 70.85 | 68.90 | 69.75 | -1.34% | 420 |
| Mar 05, 2026 | 71.65 | 71.90 | 70.25 | 70.70 | -1.33% | 0 |
| Mar 04, 2026 | 71.60 | 72.60 | 71.45 | 72 | 0.56% | 0 |
| Mar 03, 2026 | 74.25 | 74.25 | 71.25 | 71.85 | -3.23% | 1610 |
| Mar 02, 2026 | 76.20 | 76.30 | 73.40 | 74.45 | -2.30% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.