Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.17K | 1.12K | 1.15K | -1.32% | 5262 |
| Apr 01, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -0.06% | 38523 |
| Mar 30, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | 0.29% | 7772 |
| Mar 27, 2026 | 1.17K | 1.18K | 1.14K | 1.16K | -0.39% | 3666 |
| Mar 25, 2026 | 1.15K | 1.18K | 1.14K | 1.17K | 1.49% | 2530 |
| Mar 24, 2026 | 1.11K | 1.15K | 1.10K | 1.15K | 3.65% | 16072 |
| Mar 23, 2026 | 1.09K | 1.11K | 1.08K | 1.11K | 1.86% | 27952 |
| Mar 20, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.14% | 9327 |
| Mar 19, 2026 | 1.11K | 1.11K | 1.09K | 1.11K | -0.62% | 4393 |
| Mar 18, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 0.86% | 12277 |
| Mar 17, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | -0.19% | 1958 |
| Mar 16, 2026 | 1.12K | 1.14K | 1.10K | 1.11K | -0.76% | 9058 |
| Mar 13, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.23% | 6877 |
| Mar 12, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -2.15% | 3512 |
| Mar 11, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 2.19% | 15004 |
| Mar 10, 2026 | 1.21K | 1.21K | 1.16K | 1.18K | -2.05% | 4120 |
| Mar 09, 2026 | 1.17K | 1.19K | 1.15K | 1.18K | 0.70% | 2440 |
| Mar 06, 2026 | 1.19K | 1.20K | 1.16K | 1.20K | 0.91% | 3474 |
| Mar 05, 2026 | 1.24K | 1.24K | 1.17K | 1.21K | -2.33% | 5684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.