Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.59 | 38.59 | 38.51 | 38.59 | 0 | 0 |
| May 06, 2026 | 39.10 | 39.26 | 39.10 | 39.26 | 0.41% | 0 |
| May 05, 2026 | 41.64 | 41.67 | 41.15 | 41.15 | -1.18% | 0 |
| May 04, 2026 | 38.97 | 39.03 | 38.97 | 38.98 | 0.03% | 18 |
| Apr 30, 2026 | 38.67 | 38.67 | 38.42 | 38.42 | -0.65% | 18 |
| Apr 29, 2026 | 38.95 | 38.95 | 38.80 | 38.80 | -0.39% | 18 |
| Apr 28, 2026 | 38.31 | 38.69 | 38.31 | 38.69 | 0.99% | 0 |
| Apr 27, 2026 | 38.26 | 38.26 | 38.02 | 38.13 | -0.34% | 18 |
| Apr 24, 2026 | 38.41 | 38.41 | 38.32 | 38.32 | -0.23% | 0 |
| Apr 23, 2026 | 39.95 | 40.13 | 39.95 | 40.13 | 0.45% | 18 |
| Apr 22, 2026 | 40.11 | 40.26 | 40.11 | 40.26 | 0.37% | 18 |
| Apr 21, 2026 | 40.40 | 40.57 | 40.40 | 40.57 | 0.42% | 18 |
| Apr 20, 2026 | 40.23 | 40.37 | 40.22 | 40.37 | 0.35% | 0 |
| Apr 17, 2026 | 40.67 | 40.84 | 40.67 | 40.84 | 0.42% | 0 |
| Apr 16, 2026 | 40.29 | 40.50 | 40.29 | 40.50 | 0.52% | 0 |
| Apr 15, 2026 | 39.18 | 39.21 | 39.15 | 39.21 | 0.08% | 0 |
| Apr 14, 2026 | 38.76 | 38.76 | 38.72 | 38.72 | -0.10% | 18 |
| Apr 13, 2026 | 36.31 | 36.50 | 36.27 | 36.50 | 0.52% | 0 |
| Apr 10, 2026 | 38.01 | 38.08 | 38.01 | 38.07 | 0.16% | 18 |
| Apr 09, 2026 | 40.10 | 40.10 | 39.70 | 39.70 | -1.00% | 0 |
| Apr 08, 2026 | 39.77 | 39.77 | 39.62 | 39.62 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.