Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 173.20 |
| May 26, 2025 | 172.18 |
| May 23, 2025 | 173.49 |
| May 22, 2025 | 173.76 |
| May 21, 2025 | 175.11 |
| May 20, 2025 | 174.61 |
| May 19, 2025 | 174.66 |
| May 16, 2025 | 173.42 |
| May 15, 2025 | 172.84 |
| May 14, 2025 | 172.73 |
| May 13, 2025 | 172.73 |
| May 12, 2025 | 169 |
| May 09, 2025 | 168.50 |
| May 08, 2025 | 166.91 |
| May 07, 2025 | 166.53 |
| May 06, 2025 | 166.87 |
| May 05, 2025 | 166.05 |
| May 02, 2025 | 164.22 |
| Apr 30, 2025 | 163.13 |
| Apr 29, 2025 | 162.23 |
| Apr 28, 2025 | 161.67 |