Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Apr 07, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 450 |
| Apr 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 450 |
| Apr 01, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 450 |
| Mar 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 450 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Mar 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 450 |
| Mar 23, 2026 | 7.92 | 8.54 | 7.92 | 8.54 | 7.83% | 450 |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 350 |
| Mar 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 350 |
| Mar 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 17, 2026 | 8 | 8.58 | 8 | 8.56 | 7% | 350 |
| Mar 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 270 |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 270 |
| Mar 11, 2026 | 8.28 | 8.96 | 8.28 | 8.96 | 8.21% | 270 |
| Mar 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 09, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.