Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.44 | 28.73 | 28.35 | 28.73 | 1.02% | 544 |
| Apr 01, 2026 | 28.68 | 28.69 | 28.56 | 28.60 | -0.26% | 21675 |
| Mar 31, 2026 | 28.16 | 28.27 | 28.14 | 28.18 | 0.09% | 303470 |
| Mar 30, 2026 | 28.03 | 28.22 | 28.02 | 28.14 | 0.40% | 822830 |
| Mar 27, 2026 | 28.51 | 28.51 | 28.11 | 28.15 | -1.29% | 8655 |
| Mar 26, 2026 | 28.62 | 28.74 | 28.57 | 28.65 | 0.10% | 5043 |
| Mar 25, 2026 | 28.78 | 28.83 | 28.78 | 28.78 | 0.01% | 813185 |
| Mar 24, 2026 | 28.65 | 28.73 | 28.51 | 28.71 | 0.20% | 85 |
| Mar 23, 2026 | 28.29 | 28.85 | 28.28 | 28.82 | 1.87% | 128698 |
| Mar 20, 2026 | 28.89 | 28.90 | 28.73 | 28.75 | -0.51% | 17267 |
| Mar 19, 2026 | 29.16 | 29.16 | 28.86 | 28.86 | -1.02% | 120992 |
| Mar 18, 2026 | 29.58 | 29.58 | 29.28 | 29.31 | -0.92% | 1383 |
| Mar 17, 2026 | 29.34 | 29.52 | 29.30 | 29.45 | 0.36% | 8165 |
| Mar 16, 2026 | 29.38 | 29.52 | 29.33 | 29.48 | 0.33% | 908 |
| Mar 13, 2026 | 29.40 | 29.49 | 29.40 | 29.41 | 0.03% | 142827 |
| Mar 12, 2026 | 29.49 | 29.49 | 29.35 | 29.35 | -0.47% | 262907 |
| Mar 11, 2026 | 29.51 | 29.59 | 29.47 | 29.47 | -0.15% | 5366 |
| Mar 10, 2026 | 29.57 | 29.57 | 29.41 | 29.56 | -0.02% | 2040 |
| Mar 09, 2026 | 29.01 | 29.23 | 29.01 | 29.23 | 0.77% | 3117 |
| Mar 06, 2026 | 29.69 | 29.69 | 29.40 | 29.40 | -1.00% | 2301 |
| Mar 05, 2026 | 29.77 | 29.87 | 29.71 | 29.71 | -0.20% | 5978 |
| Mar 04, 2026 | 29.59 | 29.82 | 29.59 | 29.82 | 0.74% | 1467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.