Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.81 | 27.81 | 27.05 | 27.16 | -2.35% | 64030 |
| Jul 31, 2025 | 28.20 | 28.29 | 28.08 | 28.08 | -0.42% | 1349 |
| Jul 30, 2025 | 27.77 | 27.97 | 27.75 | 27.96 | 0.66% | 356622 |
| Jul 29, 2025 | 27.87 | 27.93 | 27.81 | 27.93 | 0.22% | 84 |
| Jul 28, 2025 | 27.53 | 27.65 | 27.53 | 27.65 | 0.45% | 156035 |
| Jul 25, 2025 | 27.25 | 27.32 | 27.25 | 27.32 | 0.26% | 588 |
| Jul 24, 2025 | 27.24 | 27.27 | 27.23 | 27.27 | 0.11% | 198 |
| Jul 23, 2025 | 27.12 | 27.13 | 27.12 | 27.12 | -0.01% | 7 |
| Jul 21, 2025 | 27.25 | 27.28 | 27.25 | 27.28 | 0.08% | 109026 |
| Jul 18, 2025 | 27.25 | 27.25 | 27.21 | 27.21 | -0.16% | 75294 |
| Jul 17, 2025 | 27.19 | 27.24 | 26.70 | 27.24 | 0.16% | 3754 |
| Jul 16, 2025 | 27.08 | 27.15 | 26.87 | 26.87 | -0.78% | 684 |
| Jul 15, 2025 | 27.04 | 27.15 | 27.04 | 27.15 | 0.41% | 74 |
| Jul 14, 2025 | 26.83 | 26.88 | 26.81 | 26.88 | 0.19% | 17 |
| Jul 11, 2025 | 26.89 | 26.89 | 26.82 | 26.87 | -0.07% | 202049 |
| Jul 10, 2025 | 26.90 | 27.02 | 26.87 | 26.99 | 0.32% | 1971 |
| Jul 09, 2025 | 26.68 | 26.92 | 26.68 | 26.80 | 0.44% | 235885 |
| Jul 08, 2025 | 26.67 | 26.75 | 26.67 | 26.73 | 0.23% | 233093 |
| Jul 07, 2025 | 26.72 | 26.84 | 26.72 | 26.79 | 0.28% | 2387747 |
| Jul 04, 2025 | 26.66 | 26.66 | 26.61 | 26.63 | -0.11% | 1801 |
| Jul 03, 2025 | 26.55 | 26.81 | 11.26 | 11.26 | -57.59% | 264856 |
| Jul 02, 2025 | 26.51 | 26.53 | 26.45 | 26.53 | 0.07% | 76686 |