Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 326 | 326 | 326 | 326 | 0 | 36 |
| Dec 11, 2025 | 315 | 315 | 314.40 | 314.40 | -0.19% | 113 |
| Dec 10, 2025 | 317.10 | 317.10 | 317.10 | 317.10 | 0 | 22 |
| Dec 09, 2025 | 319 | 319 | 319 | 319 | 0 | 22 |
| Dec 08, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 22 |
| Dec 05, 2025 | 319.10 | 319.10 | 318.70 | 318.70 | -0.13% | 22 |
| Dec 04, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 29 |
| Dec 03, 2025 | 322.70 | 324.50 | 321.70 | 321.70 | -0.31% | 188 |
| Dec 02, 2025 | 323.60 | 323.60 | 323.60 | 323.60 | 0 | 59 |
| Dec 01, 2025 | 319.20 | 319.20 | 318.90 | 318.90 | -0.09% | 59 |
| Nov 28, 2025 | 320.40 | 320.40 | 319.10 | 319.10 | -0.41% | 1 |
| Nov 27, 2025 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 1 |
| Nov 26, 2025 | 320.10 | 320.10 | 318.70 | 318.70 | -0.44% | 1 |
| Nov 25, 2025 | 318.70 | 318.90 | 318.70 | 318.90 | 0.06% | 20 |
| Nov 24, 2025 | 320.60 | 320.60 | 317.50 | 317.50 | -0.97% | 66 |
| Nov 21, 2025 | 317.60 | 321.10 | 317.50 | 321.10 | 1.10% | 108 |
| Nov 20, 2025 | 321.30 | 321.50 | 321.30 | 321.50 | 0.06% | 11 |
| Nov 19, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | 0 | 2 |
| Nov 18, 2025 | 323.30 | 323.30 | 323.20 | 323.20 | -0.03% | 2 |
| Nov 17, 2025 | 330 | 330 | 326.30 | 326.30 | -1.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.