Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 0 | 24 |
| Mar 31, 2026 | 371 | 373.40 | 371 | 373.40 | 0.65% | 47 |
| Mar 27, 2026 | 390.50 | 390.50 | 390.50 | 390.50 | 0 | 13 |
| Mar 26, 2026 | 389.80 | 390 | 389.80 | 390 | 0.05% | 4 |
| Mar 25, 2026 | 389.10 | 389.10 | 389.10 | 389.10 | 0 | 100 |
| Mar 24, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 0 | 100 |
| Mar 23, 2026 | 390.40 | 393.70 | 390.30 | 393.70 | 0.85% | 100 |
| Mar 20, 2026 | 397.90 | 397.90 | 396.40 | 396.40 | -0.38% | 1 |
| Mar 19, 2026 | 405 | 405 | 402.60 | 402.60 | -0.59% | 10 |
| Mar 18, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 0 | 6 |
| Mar 17, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 0 | 6 |
| Mar 16, 2026 | 412.20 | 412.20 | 411.50 | 411.50 | -0.17% | 6 |
| Mar 13, 2026 | 414.40 | 416.40 | 414.40 | 416.40 | 0.48% | 18 |
| Mar 12, 2026 | 404.70 | 404.70 | 404.70 | 404.70 | 0 | 34 |
| Mar 11, 2026 | 390.10 | 400.50 | 390.10 | 400.50 | 2.67% | 34 |
| Mar 10, 2026 | 398 | 398 | 398 | 398 | 0 | 9 |
| Mar 09, 2026 | 398.20 | 398.20 | 393.60 | 393.60 | -1.16% | 9 |
| Mar 06, 2026 | 401 | 401 | 396.90 | 399.80 | -0.30% | 37 |
| Mar 05, 2026 | 413.60 | 413.60 | 407.50 | 408 | -1.35% | 24 |
| Mar 04, 2026 | 411.70 | 411.70 | 409.10 | 409.10 | -0.63% | 11 |
| Mar 03, 2026 | 422.50 | 422.50 | 408.80 | 412 | -2.49% | 73 |
| Mar 02, 2026 | 415.90 | 416.60 | 415 | 415 | -0.22% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.