Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 0 | 0 |
| Jun 08, 2026 | 355.90 | 355.90 | 350.80 | 350.80 | -1.43% | 1 |
| Jun 05, 2026 | 353.70 | 353.70 | 353.50 | 353.50 | -0.06% | 6 |
| Jun 04, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0 | 135 |
| Jun 03, 2026 | 356 | 358.10 | 356 | 358.10 | 0.59% | 135 |
| Jun 02, 2026 | 353.10 | 354.20 | 353.10 | 354.20 | 0.31% | 7 |
| Jun 01, 2026 | 345.70 | 355.40 | 345.60 | 354.80 | 2.63% | 52 |
| May 29, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 0 | 11 |
| May 28, 2026 | 352.30 | 355.60 | 352.30 | 355.60 | 0.94% | 20 |
| May 27, 2026 | 352.70 | 353.70 | 352.70 | 353.70 | 0.28% | 1 |
| May 26, 2026 | 347.70 | 352.70 | 347.70 | 352.70 | 1.44% | 1 |
| May 25, 2026 | 347 | 347 | 347 | 347 | 0 | 1 |
| May 22, 2026 | 347 | 347 | 347 | 347 | 0 | 12 |
| May 21, 2026 | 340 | 340.20 | 340 | 340.20 | 0.06% | 12 |
| May 20, 2026 | 344.30 | 344.30 | 344.20 | 344.20 | -0.03% | 13 |
| May 18, 2026 | 340.40 | 340.80 | 340.40 | 340.80 | 0.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.