Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 7.05 | 7.30 | 7 | 7.30 | 3.55% | 0 |
| May 19, 2026 | 7.15 | 7.20 | 7.05 | 7.10 | -0.70% | 0 |
| May 18, 2026 | 7.10 | 7.15 | 7 | 7.15 | 0.70% | 0 |
| May 15, 2026 | 7.35 | 7.40 | 7.05 | 7.15 | -2.72% | 0 |
| May 14, 2026 | 7.60 | 7.60 | 7.35 | 7.45 | -1.97% | 0 |
| May 13, 2026 | 7.55 | 7.60 | 7.35 | 7.60 | 0.66% | 0 |
| May 12, 2026 | 7.55 | 7.60 | 7.35 | 7.45 | -1.32% | 0 |
| May 11, 2026 | 7.70 | 7.75 | 7.55 | 7.60 | -1.30% | 0 |
| May 08, 2026 | 7.70 | 7.75 | 7.55 | 7.75 | 0.65% | 0 |
| May 07, 2026 | 7.70 | 7.75 | 7.60 | 7.65 | -0.65% | 0 |
| May 06, 2026 | 7.60 | 7.75 | 7.60 | 7.70 | 1.32% | 0 |
| May 05, 2026 | 7.65 | 7.70 | 7.35 | 7.55 | -1.31% | 0 |
| May 04, 2026 | 7.70 | 7.75 | 7.65 | 7.65 | -0.65% | 0 |
| Apr 30, 2026 | 7.60 | 7.75 | 7.60 | 7.70 | 1.32% | 0 |
| Apr 29, 2026 | 7.95 | 7.95 | 7.65 | 7.70 | -3.14% | 0 |
| Apr 28, 2026 | 8.05 | 8.05 | 7.75 | 7.90 | -1.86% | 300 |
| Apr 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 24, 2026 | 8.10 | 8.10 | 7.85 | 8 | -1.23% | 0 |
| Apr 23, 2026 | 8 | 8.10 | 7.95 | 8.05 | 0.63% | 0 |
| Apr 22, 2026 | 8.10 | 8.10 | 8 | 8.10 | 0 | 10 |
| Apr 21, 2026 | 8.10 | 8.10 | 7.95 | 8 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.