Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.22 | 5.23 | 5.17 | 5.19 | -0.57% | 10390500 |
| May 27, 2025 | 5.24 | 5.25 | 5.18 | 5.21 | -0.57% | 15569968 |
| May 26, 2025 | 5.26 | 5.30 | 5.23 | 5.25 | -0.19% | 10977300 |
| May 23, 2025 | 5.31 | 5.33 | 5.26 | 5.27 | -0.75% | 12602064 |
| May 22, 2025 | 5.38 | 5.38 | 5.30 | 5.31 | -1.30% | 13695523 |
| May 21, 2025 | 5.39 | 5.40 | 5.37 | 5.39 | 0 | 8665907 |
| May 20, 2025 | 5.40 | 5.41 | 5.37 | 5.39 | -0.19% | 10139886 |
| May 19, 2025 | 5.38 | 5.40 | 5.34 | 5.40 | 0.37% | 9104368 |
| May 16, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 0 | 8068600 |
| May 15, 2025 | 5.44 | 5.45 | 5.38 | 5.40 | -0.74% | 13284300 |
| May 14, 2025 | 5.43 | 5.47 | 5.37 | 5.44 | 0.18% | 22774453 |
| May 13, 2025 | 5.51 | 5.52 | 5.43 | 5.44 | -1.27% | 22646400 |
| May 12, 2025 | 5.48 | 5.49 | 5.44 | 5.48 | 0 | 14905300 |
| May 09, 2025 | 5.51 | 5.52 | 5.44 | 5.46 | -0.91% | 11908899 |
| May 08, 2025 | 5.49 | 5.52 | 5.46 | 5.51 | 0.36% | 11880461 |
| May 07, 2025 | 5.55 | 5.61 | 5.47 | 5.50 | -0.90% | 18063607 |
| May 06, 2025 | 5.45 | 5.52 | 5.42 | 5.51 | 1.10% | 14614513 |
| Apr 30, 2025 | 5.45 | 5.49 | 5.41 | 5.41 | -0.73% | 11486558 |
| Apr 29, 2025 | 5.41 | 5.46 | 5.41 | 5.45 | 0.74% | 7681468 |
| Apr 28, 2025 | 5.56 | 5.57 | 5.42 | 5.44 | -2.16% | 15470000 |