Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.10 | 6.26 | 6.02 | 6.16 | 0.98% | 68821874 |
| Dec 12, 2025 | 6 | 6.22 | 6 | 6.10 | 1.67% | 122483910 |
| Dec 11, 2025 | 6.02 | 6.12 | 5.91 | 6.02 | 0 | 42073912 |
| Dec 10, 2025 | 6.03 | 6.04 | 5.91 | 6 | -0.50% | 43806746 |
| Dec 09, 2025 | 6.10 | 6.16 | 6 | 6.03 | -1.15% | 33401599 |
| Dec 08, 2025 | 6.26 | 6.28 | 6.10 | 6.10 | -2.56% | 43876866 |
| Dec 05, 2025 | 6.21 | 6.26 | 6.16 | 6.24 | 0.48% | 28755360 |
| Dec 04, 2025 | 6.18 | 6.25 | 6.12 | 6.23 | 0.81% | 26318375 |
| Dec 03, 2025 | 6.21 | 6.28 | 6.17 | 6.18 | -0.48% | 26434389 |
| Dec 02, 2025 | 6.21 | 6.25 | 6.05 | 6.21 | 0 | 41522513 |
| Dec 01, 2025 | 6.12 | 6.26 | 6.08 | 6.21 | 1.47% | 51270616 |
| Nov 28, 2025 | 5.90 | 6.23 | 5.90 | 6.10 | 3.39% | 77398342 |
| Nov 27, 2025 | 5.76 | 5.99 | 5.68 | 5.97 | 3.65% | 73437630 |
| Nov 26, 2025 | 5.76 | 5.81 | 5.72 | 5.77 | 0.17% | 37088691 |
| Nov 25, 2025 | 5.76 | 5.83 | 5.73 | 5.79 | 0.52% | 41712745 |
| Nov 24, 2025 | 5.91 | 5.92 | 5.71 | 5.73 | -3.05% | 69274591 |
| Nov 21, 2025 | 6.14 | 6.17 | 5.85 | 5.87 | -4.40% | 47558054 |
| Nov 20, 2025 | 6.18 | 6.27 | 6.13 | 6.17 | -0.16% | 23146018 |
| Nov 19, 2025 | 6.26 | 6.33 | 6.14 | 6.17 | -1.44% | 29438314 |
| Nov 18, 2025 | 6.49 | 6.49 | 6.24 | 6.26 | -3.54% | 41094697 |
| Nov 17, 2025 | 6.60 | 6.60 | 6.43 | 6.50 | -1.52% | 27474640 |
Access
/time_series
data via our API — starting from the
Basic plan.