Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 18 minutes

17:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUSL

CSE
0.050000001 CAD
0.005
11.11%
Last update Jun 8, 9:30 AM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.045000002
Open
0.050000001
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.05
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 66500
Jun 05, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 144000
Jun 04, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 107000
Jun 03, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 45000
Jun 02, 2026 0.050000001 0.059999999 0.050000001 0.050000001 0 981548
Jun 01, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 337000
May 29, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 250000
May 28, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 27, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 77166
May 26, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 151000
May 25, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 247333
May 22, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 280800
May 21, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 72010
May 20, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 23100
May 19, 2026 0.039999999 0.075000003 0.039999999 0.055000000 37.50% 982999
May 15, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 14, 2026 0.045000002 0.050000001 0.039999999 0.045000002 0 427777
May 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 65000
May 12, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 16000
May 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 14 hours 17 minutes
Main market opens in 15 hours 47 minutes

17:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).