Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 33m
Market closed

Pre-market opens in 1 day 20 hours 3 minutes
Main market opens in 2 days 1 hour 33 minutes

07:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUSL

CSE
0.035000000 CAD
0.005
12.50%
Last update Jun 12, 9:53 AM EDT
Market closed
Day range
0.035000000
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.04
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 80000
Jun 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 87500
Jun 10, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 311000
Jun 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 08, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 66500
Jun 05, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 144000
Jun 04, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 107000
Jun 03, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 45000
Jun 02, 2026 0.050000001 0.059999999 0.050000001 0.050000001 0 981548
Jun 01, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 337000
May 29, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 250000
May 28, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 27, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 77166
May 26, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 151000
May 25, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 247333
May 22, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 280800
May 21, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 72010
May 20, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 23100
May 19, 2026 0.039999999 0.075000003 0.039999999 0.055000000 37.50% 982999
May 15, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 14, 2026 0.045000002 0.050000001 0.039999999 0.045000002 0 427777
May 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 65000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 minutes
Main market opens in 2 days 1 hour 32 minutes

07:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).