Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUSL

CSE
0.045000002 CAD
0
0%
Last update May 13, 2:23 PM EDT
Main market
Day range
0.045000002
0.045000002
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 65000
May 12, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 16000
May 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 08, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 1000
May 07, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 74001
May 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
May 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 102111
May 04, 2026 0.039999999 0.050000001 0.039999999 0.039999999 0 844029
May 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 48000
Apr 30, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 10000
Apr 29, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 10000
Apr 28, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 14302
Apr 27, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 12000
Apr 24, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 26038
Apr 23, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 28000
Apr 22, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 10000
Apr 21, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4000
Apr 20, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 17, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 16, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 15, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 120200
Apr 14, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 39000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).