Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 0.030712530 | 0.030835645 | 0.030413624 | 0.030487806 | -0.7317% |
| May 29, 2025 | 0.030571692 | 0.030797658 | 0.030562347 | 0.030712530 | 0.4607% |
| May 28, 2025 | 0.030610060 | 0.030721966 | 0.030511992 | 0.030599754 | -0.0337% |
| May 27, 2025 | 0.030693674 | 0.030778699 | 0.030501753 | 0.030534351 | -0.5191% |
| May 26, 2025 | 0.030826142 | 0.030931022 | 0.030618494 | 0.030693674 | -0.4297% |
| May 23, 2025 | 0.030525032 | 0.030873727 | 0.030413624 | 0.030816641 | 0.9553% |
| May 22, 2025 | 0.030571692 | 0.030788178 | 0.030367445 | 0.030525032 | -0.1526% |
| May 21, 2025 | 0.030413624 | 0.030674849 | 0.030395135 | 0.030571692 | 0.5197% |
| May 20, 2025 | 0.030193238 | 0.030469226 | 0.030075189 | 0.030413624 | 0.7299% |
| May 19, 2025 | 0.030114131 | 0.030303031 | 0.030043563 | 0.030184122 | 0.2324% |
| May 16, 2025 | 0.030135006 | 0.030284675 | 0.029904308 | 0.030093290 | -0.1384% |
| May 15, 2025 | 0.030153178 | 0.030157724 | 0.029877501 | 0.030129557 | -0.0783% |
| May 14, 2025 | 0.030129557 | 0.030193238 | 0.029886432 | 0.030030031 | -0.3303% |
| May 13, 2025 | 0.030018311 | 0.030229744 | 0.029886432 | 0.030129557 | 0.3706% |
| May 12, 2025 | 0.030305784 | 0.030367445 | 0.029856985 | 0.029886432 | -1.3837% |
| May 09, 2025 | 0.030396063 | 0.030549275 | 0.030129557 | 0.030367445 | -0.0942% |
| May 08, 2025 | 0.030451596 | 0.030674849 | 0.030211482 | 0.030339807 | -0.3671% |
| May 07, 2025 | 0.030646643 | 0.030740855 | 0.030349012 | 0.030395135 | -0.8207% |
| May 06, 2025 | 0.030488735 | 0.030759769 | 0.030312214 | 0.030656040 | 0.5487% |
| May 05, 2025 | 0.030286510 | 0.030525032 | 0.030208742 | 0.030422879 | 0.4503% |
| May 03, 2025 | 0.030307623 | 0.030307623 | 0.030307623 | 0.030307623 | 0 |
| May 02, 2025 | 0.029981412 | 0.030395135 | 0.029779630 | 0.030238887 | 0.8588% |
| May 01, 2025 | 0.030002998 | 0.030039050 | 0.029735355 | 0.029832935 | -0.5668% |
| Apr 30, 2025 | 0.029895365 | 0.030075189 | 0.029877501 | 0.029976018 | 0.2698% |