Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.030488735 | 0.030534351 | 0.030312214 | 0.030534351 | 0.1496% |
| May 05, 2025 | 0.030286510 | 0.030525032 | 0.030208742 | 0.030422879 | 0.4503% |
| May 03, 2025 | 0.030307623 | 0.030307623 | 0.030307623 | 0.030307623 | 0 |
| May 02, 2025 | 0.029981412 | 0.030395135 | 0.029779630 | 0.030238887 | 0.8588% |
| May 01, 2025 | 0.030002998 | 0.030039050 | 0.029735355 | 0.029832935 | -0.5668% |
| Apr 30, 2025 | 0.029895365 | 0.030075189 | 0.029877501 | 0.029976018 | 0.2698% |
| Apr 29, 2025 | 0.030021014 | 0.030093290 | 0.029877501 | 0.029904308 | -0.3887% |
| Apr 28, 2025 | 0.029832935 | 0.030048078 | 0.029629629 | 0.030021014 | 0.6304% |
| Apr 26, 2025 | 0.029841840 | 0.029985908 | 0.029841840 | 0.029985908 | 0.4828% |
| Apr 25, 2025 | 0.029949088 | 0.030002998 | 0.029753050 | 0.029841840 | -0.3581% |
| Apr 24, 2025 | 0.029848965 | 0.030002998 | 0.029776970 | 0.029940119 | 0.3054% |
| Apr 23, 2025 | 0.029990401 | 0.030048078 | 0.029700032 | 0.029779630 | -0.7028% |
| Apr 22, 2025 | 0.030248951 | 0.030266343 | 0.029850746 | 0.029895365 | -1.1689% |
| Apr 21, 2025 | 0.029994002 | 0.030275509 | 0.029994002 | 0.030248033 | 0.8469% |
| Apr 19, 2025 | 0.029985009 | 0.029985009 | 0.029985009 | 0.029985009 | 0 |
| Apr 18, 2025 | 0.030056205 | 0.030349012 | 0.029889110 | 0.029985009 | -0.2369% |
| Apr 17, 2025 | 0.030238887 | 0.030284675 | 0.029922204 | 0.030002998 | -0.7801% |
| Apr 16, 2025 | 0.029824039 | 0.030303031 | 0.029823150 | 0.030248033 | 1.4217% |
| Apr 15, 2025 | 0.029936535 | 0.029940119 | 0.029768107 | 0.029859658 | -0.2568% |
| Apr 14, 2025 | 0.029853418 | 0.029949088 | 0.029660389 | 0.029824039 | -0.0984% |
| Apr 12, 2025 | 0.029847180 | 0.029847180 | 0.029847180 | 0.029847180 | 0 |
| Apr 11, 2025 | 0.029489519 | 0.029893139 | 0.029477229 | 0.029844550 | 1.2039% |
| Apr 10, 2025 | 0.029288620 | 0.029567000 | 0.029139660 | 0.029506009 | 0.7422% |
| Apr 09, 2025 | 0.028639769 | 0.029368730 | 0.028591450 | 0.029278740 | 2.2311% |
| Apr 08, 2025 | 0.028833490 | 0.028979629 | 0.028630340 | 0.028639359 | -0.6733% |
| Apr 07, 2025 | 0.028960770 | 0.029216290 | 0.028755469 | 0.028821900 | -0.4795% |