Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.030608 | 0.03063 | 0.030576 | 0.03059 | -0.0588% |
| Apr 03, 2026 | 0.030645 | 0.030708 | 0.030564 | 0.03061 | -0.1142% |
| Apr 02, 2026 | 0.030611 | 0.030753 | 0.030482 | 0.030643 | 0.1045% |
| Apr 01, 2026 | 0.030704 | 0.030797 | 0.030529 | 0.030613 | -0.2964% |
| Mar 31, 2026 | 0.030497 | 0.030711 | 0.030314 | 0.030705 | 0.6820% |
| Mar 30, 2026 | 0.030361 | 0.030564 | 0.030301 | 0.0305 | 0.4578% |
| Mar 29, 2026 | 0.030464 | 0.030557 | 0.030335 | 0.030361 | -0.3381% |
| Mar 28, 2026 | 0.030405 | 0.030573 | 0.030381 | 0.030464 | 0.1940% |
| Mar 27, 2026 | 0.030309 | 0.030577 | 0.030289 | 0.030406 | 0.3200% |
| Mar 26, 2026 | 0.030473 | 0.030645 | 0.030305 | 0.030309 | -0.5382% |
| Mar 25, 2026 | 0.030607 | 0.030834 | 0.030445 | 0.030474 | -0.4345% |
| Mar 24, 2026 | 0.030962 | 0.030997 | 0.030488 | 0.030608 | -1.1433% |
| Mar 23, 2026 | 0.030546 | 0.031138 | 0.030243 | 0.030961 | 1.3586% |
| Mar 22, 2026 | 0.030595 | 0.030839 | 0.030401 | 0.030547 | -0.1569% |
| Mar 21, 2026 | 0.030375 | 0.030615 | 0.030371 | 0.030597 | 0.7309% |
| Mar 20, 2026 | 0.030785 | 0.030821 | 0.030359 | 0.030375 | -1.3318% |
| Mar 19, 2026 | 0.030483 | 0.030865 | 0.030356 | 0.030786 | 0.9940% |
| Mar 18, 2026 | 0.03095 | 0.030997 | 0.030484 | 0.030484 | -1.5057% |
| Mar 17, 2026 | 0.03092 | 0.031016 | 0.03073 | 0.03095 | 0.0970% |
| Mar 16, 2026 | 0.030891 | 0.031079 | 0.030717 | 0.03092 | 0.0939% |
| Mar 15, 2026 | 0.030973 | 0.031135 | 0.030785 | 0.030892 | -0.2615% |
| Mar 14, 2026 | 0.030827 | 0.031034 | 0.030803 | 0.030973 | 0.4736% |
| Mar 13, 2026 | 0.031073 | 0.031163 | 0.030816 | 0.030827 | -0.7917% |
| Mar 12, 2026 | 0.031384 | 0.031492 | 0.031065 | 0.031073 | -0.9910% |
| Mar 11, 2026 | 0.031651 | 0.031757 | 0.031377 | 0.031384 | -0.8436% |
| Mar 10, 2026 | 0.031511 | 0.03184 | 0.031424 | 0.031652 | 0.4475% |
| Mar 09, 2026 | 0.03131 | 0.031526 | 0.031059 | 0.031513 | 0.6484% |
| Mar 08, 2026 | 0.031468 | 0.031488 | 0.031248 | 0.031311 | -0.4989% |
| Mar 07, 2026 | 0.031444 | 0.031477 | 0.031372 | 0.031469 | 0.0795% |
| Mar 06, 2026 | 0.031413 | 0.031565 | 0.031248 | 0.031444 | 0.0987% |
| Mar 05, 2026 | 0.031707 | 0.031776 | 0.031397 | 0.031413 | -0.9272% |
| Mar 04, 2026 | 0.031709 | 0.031947 | 0.031467 | 0.031707 | -0.0063% |
Access
/time_series
data via our API — starting from the
Basic plan and above.