Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
Jun 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
Jun 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 800 |
Jun 23, 2025 | 18.50 | 18.51 | 18.50 | 18.50 | 0 | 700 |
Jun 20, 2025 | 18.69 | 19.30 | 18.42 | 18.42 | -1.44% | 1300 |
Jun 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Jun 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 200 |
Jun 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
Jun 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 500 |
Jun 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 200 |
Jun 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
Jun 09, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 3 |
Jun 06, 2025 | 18.10 | 18.40 | 18.10 | 18.40 | 1.66% | 500 |
Jun 05, 2025 | 18.29 | 18.44 | 18.26 | 18.44 | 0.82% | 1100 |
Jun 04, 2025 | 17.91 | 19 | 17.91 | 18.46 | 3.07% | 1700 |
Jun 03, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
Jun 02, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
May 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 500 |
May 29, 2025 | 18.20 | 18.44 | 18.05 | 18.44 | 1.32% | 1300 |