Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IOR

18.90000 USD
0
0%
Last update Jun 25, 9:41 AM EDT
Pre-market
Day range
18.90000
18.90000
Previous close
18.90000
Open
18.90000
Access this stock data via API
Subscribe
Income Opportunity Realty Investors Inc.
18.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 18.90 18.90 18.90 18.90 0 0
Jun 26, 2025 18.90 18.90 18.90 18.90 0 0
Jun 25, 2025 18.90 18.90 18.90 18.90 0 0
Jun 24, 2025 18.90 18.90 18.90 18.90 0 800
Jun 23, 2025 18.50 18.51 18.50 18.50 0 700
Jun 20, 2025 18.69 19.30 18.42 18.42 -1.44% 1300
Jun 18, 2025 18.34 18.34 18.34 18.34 0 0
Jun 17, 2025 18.34 18.34 18.34 18.34 0 200
Jun 16, 2025 18.10 18.10 18.10 18.10 0 0
Jun 13, 2025 18.10 18.10 18.10 18.10 0 0
Jun 12, 2025 18.10 18.10 18.10 18.10 0 500
Jun 11, 2025 17.95 17.95 17.95 17.95 0 200
Jun 10, 2025 18.40 18.40 18.40 18.40 0 0
Jun 09, 2025 18.40 18.40 18.40 18.40 0 3
Jun 06, 2025 18.10 18.40 18.10 18.40 1.66% 500
Jun 05, 2025 18.29 18.44 18.26 18.44 0.82% 1100
Jun 04, 2025 17.91 19 17.91 18.46 3.07% 1700
Jun 03, 2025 18.49 18.49 18.49 18.49 0 0
Jun 02, 2025 18.49 18.49 18.49 18.49 0 0
May 30, 2025 18.49 18.49 18.49 18.49 0 500
May 29, 2025 18.20 18.44 18.05 18.44 1.32% 1300
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).