Income Opportunity Realty Investors Inc. (IOR) - Historical data, historical prices

opens in 2d 21h 55m

18.34000 USD

Last update Apr 1, 9:46 AM EDT

Market closed

Day range

18.34000

Previous close

18.34000

Open

18.34000

Access this stock data via API

Income Opportunity Realty Investors Inc.

18.34

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.34	18.34	18.34	18.34	0	0
Apr 01, 2026	18.34	18.34	18.34	18.34	0	0
Mar 31, 2026	18	18.34	18	18.34	1.89%	800
Mar 30, 2026	18	18	18	18	0	100
Mar 27, 2026	18.01	18.01	18.01	18.01	0	500
Mar 26, 2026	18.01	18.01	18.01	18.01	0	0
Mar 25, 2026	18.01	18.01	18.01	18.01	0	500
Mar 24, 2026	18.01	18.01	18.01	18.01	0	0
Mar 23, 2026	18.01	18.01	18.01	18.01	0	0
Mar 20, 2026	18.02	18.02	18.01	18.01	-0.06%	1300
Mar 19, 2026	18.75	18.75	18.75	18.75	0	200
Mar 18, 2026	18.95	18.95	18.95	18.95	0	1200
Mar 17, 2026	17.56	17.56	17.56	17.56	0	0
Mar 16, 2026	17.56	17.56	17.56	17.56	0	0
Mar 13, 2026	17.56	17.56	17.56	17.56	0	89
Mar 12, 2026	17.56	17.56	17.56	17.56	0	0
Mar 11, 2026	17.56	17.56	17.56	17.56	0	500
Mar 10, 2026	18.05	19	18	19	5.26%	2000
Mar 09, 2026	18.23	18.23	18.23	18.23	0	300
Mar 06, 2026	18.90	18.90	18.90	18.90	0	0
Mar 05, 2026	19.48	19.48	18.90	18.90	-2.98%	600
Mar 04, 2026	18.80	18.80	18.80	18.80	0	0
Mar 03, 2026	18.80	18.80	18.80	18.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.