Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 324 | 333 | 313.50 | 314 | -3.09% | 1444271 |
| Jul 16, 2025 | 343 | 343 | 319 | 319 | -7.00% | 655078 |
| Jul 15, 2025 | 350.50 | 365.50 | 331 | 334.50 | -4.56% | 1407764 |
| Jul 14, 2025 | 379.50 | 398 | 348 | 350 | -7.77% | 1432687 |
| Jul 11, 2025 | 391.50 | 399 | 388 | 388 | -0.89% | 444078 |
| Jul 10, 2025 | 377 | 397 | 377 | 394 | 4.51% | 1151792 |
| Jul 09, 2025 | 378 | 386 | 373 | 378.50 | 0.13% | 893994 |
| Jul 08, 2025 | 373.50 | 383 | 371 | 380 | 1.74% | 165982 |
| Jul 07, 2025 | 380 | 392.50 | 371.58 | 374.50 | -1.45% | 169553 |
| Jul 04, 2025 | 389 | 395.50 | 374.50 | 377 | -3.08% | 706648 |
| Jul 03, 2025 | 398 | 398 | 383.50 | 391.50 | -1.63% | 372427 |
| Jul 02, 2025 | 383.50 | 396.50 | 383.50 | 396.50 | 3.39% | 917281 |
| Jul 01, 2025 | 375 | 397.50 | 373 | 390.50 | 4.13% | 624482 |
| Jun 30, 2025 | 371.50 | 375 | 361 | 375 | 0.94% | 1173783 |
| Jun 27, 2025 | 359.50 | 375 | 354 | 374.50 | 4.17% | 342335 |
| Jun 26, 2025 | 361.50 | 371 | 354.50 | 358 | -0.97% | 650543 |
| Jun 25, 2025 | 368 | 380 | 362 | 362 | -1.63% | 460818 |
| Jun 24, 2025 | 360 | 366.50 | 353.50 | 364 | 1.11% | 1215896 |
| Jun 23, 2025 | 346.50 | 359.50 | 343 | 353.50 | 2.02% | 807188 |
| Jun 20, 2025 | 328.50 | 357.50 | 318 | 350 | 6.54% | 511763 |
| Jun 19, 2025 | 317 | 325.50 | 314.50 | 324 | 2.21% | 199337 |
| Jun 18, 2025 | 307.50 | 322 | 307.50 | 318 | 3.41% | 426736 |
| Jun 17, 2025 | 310.50 | 323.50 | 307 | 310 | -0.16% | 307197 |