Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Dec 15, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | 0 |
| Dec 12, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 0 |
| Dec 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Dec 10, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0 | 0 |
| Dec 09, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 0 | 0 |
| Dec 08, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
| Dec 05, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Dec 04, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Dec 03, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Dec 02, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Dec 01, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 0 |
| Nov 28, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Nov 27, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Nov 26, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 0 |
| Nov 25, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Nov 24, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Nov 21, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Nov 20, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 0 |
| Nov 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Nov 18, 2025 | 78.72 | 78.72 | 77.90 | 77.90 | -1.04% | 20 |
| Nov 17, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.