Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.22 | 4.28 | 4.18 | 4.20 | -0.47% | 0 |
| May 26, 2026 | 4.18 | 4.26 | 4.18 | 4.26 | 1.91% | 0 |
| May 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 500 |
| May 22, 2026 | 4.14 | 4.28 | 4.14 | 4.22 | 1.93% | 3000 |
| May 21, 2026 | 4.12 | 4.24 | 4.06 | 4.16 | 0.97% | 0 |
| May 20, 2026 | 4.24 | 4.32 | 4.14 | 4.18 | -1.42% | 0 |
| May 19, 2026 | 4.08 | 4.34 | 3.94 | 4.30 | 5.39% | 0 |
| May 18, 2026 | 3.98 | 4.16 | 3.98 | 4.10 | 3.02% | 0 |
| May 15, 2026 | 3.98 | 4.14 | 3.98 | 4.08 | 2.51% | 0 |
| May 14, 2026 | 3.88 | 4.12 | 3.88 | 4.04 | 4.12% | 0 |
| May 13, 2026 | 4.34 | 4.34 | 4.16 | 4.16 | -4.15% | 0 |
| May 12, 2026 | 4.10 | 4.36 | 4.08 | 4.34 | 5.85% | 0 |
| May 11, 2026 | 4.02 | 4.18 | 3.96 | 4.16 | 3.48% | 432 |
| May 08, 2026 | 4.10 | 4.14 | 4.06 | 4.06 | -0.98% | 0 |
| May 07, 2026 | 4.14 | 4.18 | 3.98 | 4.16 | 0.48% | 2000 |
| May 06, 2026 | 4.38 | 4.40 | 4.18 | 4.20 | -4.11% | 0 |
| May 05, 2026 | 4.54 | 4.58 | 4.34 | 4.44 | -2.20% | 0 |
| May 04, 2026 | 4.52 | 4.60 | 4.48 | 4.58 | 1.33% | 0 |
| Apr 30, 2026 | 4.54 | 4.54 | 4.36 | 4.38 | -3.52% | 920 |
| Apr 29, 2026 | 4.42 | 4.56 | 4.42 | 4.52 | 2.26% | 0 |
| Apr 28, 2026 | 4.54 | 4.58 | 4.40 | 4.44 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.