Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.78 | 4.78 | 4.74 | 4.74 | -0.90% | 0 |
| Dec 15, 2025 | 5 | 5 | 4.92 | 4.93 | -1.44% | 0 |
| Dec 12, 2025 | 5.25 | 5.25 | 5.12 | 5.12 | -2.55% | 0 |
| Dec 11, 2025 | 5.01 | 5.01 | 4.94 | 4.96 | -0.94% | 0 |
| Dec 10, 2025 | 4.93 | 4.93 | 4.84 | 4.84 | -1.87% | 0 |
| Dec 09, 2025 | 4.83 | 4.85 | 4.82 | 4.83 | 0.08% | 0 |
| Dec 08, 2025 | 4.76 | 4.76 | 4.71 | 4.71 | -1.01% | 0 |
| Dec 05, 2025 | 4.84 | 4.84 | 4.79 | 4.81 | -0.56% | 0 |
| Dec 04, 2025 | 4.72 | 4.81 | 4.69 | 4.81 | 1.99% | 0 |
| Dec 03, 2025 | 4.73 | 4.74 | 4.73 | 4.73 | -0.02% | 0 |
| Dec 02, 2025 | 4.50 | 4.51 | 4.50 | 4.50 | 0.02% | 0 |
| Dec 01, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | 0.78% | 0 |
| Nov 28, 2025 | 4.55 | 4.58 | 4.54 | 4.58 | 0.73% | 0 |
| Nov 27, 2025 | 4.37 | 4.37 | 4.35 | 4.37 | -0.05% | 0 |
| Nov 26, 2025 | 4.40 | 4.44 | 4.40 | 4.41 | 0.09% | 0 |
| Nov 25, 2025 | 4.35 | 4.35 | 4.27 | 4.28 | -1.59% | 0 |
| Nov 24, 2025 | 4.18 | 4.18 | 4.15 | 4.17 | -0.07% | 0 |
| Nov 21, 2025 | 4.20 | 4.20 | 4.11 | 4.11 | -2.05% | 0 |
| Nov 20, 2025 | 4.58 | 4.61 | 4.40 | 4.40 | -3.87% | 0 |
| Nov 19, 2025 | 4.45 | 4.59 | 4.45 | 4.50 | 1.17% | 100 |
| Nov 18, 2025 | 4.31 | 4.41 | 4.31 | 4.41 | 2.16% | 0 |
| Nov 17, 2025 | 4.60 | 4.60 | 4.58 | 4.59 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.