Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.40 | 13.72 | 13.34 | 13.57 | 1.27% | 41100 |
| Jul 10, 2025 | 13.44 | 13.44 | 13.11 | 13.25 | -1.41% | 48600 |
| Jul 09, 2025 | 13.26 | 13.42 | 13.02 | 13.38 | 0.90% | 35400 |
| Jul 08, 2025 | 14.05 | 14.05 | 12.84 | 13.15 | -6.41% | 114600 |
| Jul 07, 2025 | 13.84 | 14.05 | 13.48 | 14.05 | 1.52% | 35000 |
| Jul 03, 2025 | 13.47 | 13.68 | 13.43 | 13.57 | 0.74% | 68300 |
| Jul 02, 2025 | 13.67 | 13.83 | 13.36 | 13.60 | -0.51% | 38100 |
| Jul 01, 2025 | 13.66 | 13.83 | 13.58 | 13.66 | 0 | 17000 |
| Jun 30, 2025 | 13.38 | 13.64 | 13.21 | 13.52 | 1.05% | 77500 |
| Jun 27, 2025 | 13.41 | 13.41 | 13.08 | 13.25 | -1.19% | 20200 |
| Jun 26, 2025 | 13.52 | 13.63 | 13.42 | 13.63 | 0.81% | 11600 |
| Jun 25, 2025 | 13.40 | 13.63 | 13.33 | 13.48 | 0.60% | 24000 |
| Jun 24, 2025 | 13.90 | 13.90 | 13.05 | 13.45 | -3.24% | 51400 |
| Jun 23, 2025 | 13.99 | 14.38 | 13.72 | 13.89 | -0.71% | 148100 |
| Jun 20, 2025 | 13.79 | 14.03 | 13.74 | 13.86 | 0.51% | 220400 |
| Jun 18, 2025 | 13.91 | 14.28 | 13.74 | 13.80 | -0.79% | 114900 |
| Jun 17, 2025 | 14.95 | 14.95 | 13.83 | 14.11 | -5.62% | 105600 |
| Jun 16, 2025 | 15.55 | 15.79 | 15 | 15.03 | -3.34% | 90400 |
| Jun 13, 2025 | 14.80 | 15.42 | 14.67 | 15.35 | 3.72% | 76100 |