Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.05 | 50.85 | 50.04 | 50.85 | 1.60% | 0 |
| Apr 01, 2026 | 50.41 | 50.95 | 50.41 | 50.89 | 0.95% | 0 |
| Mar 31, 2026 | 49.26 | 50.17 | 49.26 | 50.17 | 1.86% | 0 |
| Mar 30, 2026 | 48.73 | 49.40 | 48.73 | 49.03 | 0.63% | 0 |
| Mar 27, 2026 | 49.15 | 49.28 | 48.57 | 48.57 | -1.18% | 0 |
| Mar 26, 2026 | 49.42 | 49.60 | 49.10 | 49.12 | -0.62% | 0 |
| Mar 25, 2026 | 49.58 | 50 | 49.58 | 49.70 | 0.25% | 0 |
| Mar 24, 2026 | 49.06 | 49.29 | 48.77 | 49.16 | 0.20% | 0 |
| Mar 23, 2026 | 47.84 | 49.76 | 47.66 | 49.21 | 2.86% | 0 |
| Mar 20, 2026 | 49.93 | 50.10 | 48.18 | 48.34 | -3.19% | 0 |
| Mar 19, 2026 | 50.05 | 50.25 | 49.36 | 49.36 | -1.39% | 0 |
| Mar 18, 2026 | 51.40 | 51.56 | 50.63 | 50.63 | -1.50% | 0 |
| Mar 17, 2026 | 50.86 | 51.46 | 50.86 | 51.17 | 0.61% | 0 |
| Mar 16, 2026 | 50.79 | 51.20 | 50.60 | 51.10 | 0.61% | 0 |
| Mar 13, 2026 | 50.94 | 51.18 | 50.66 | 50.69 | -0.49% | 0 |
| Mar 12, 2026 | 50.94 | 51.20 | 50.75 | 51.07 | 0.26% | 0 |
| Mar 11, 2026 | 51.15 | 51.43 | 51.11 | 51.37 | 0.43% | 0 |
| Mar 10, 2026 | 51.49 | 51.82 | 51.29 | 51.31 | -0.35% | 0 |
| Mar 09, 2026 | 49.63 | 50.72 | 49.63 | 50.67 | 2.10% | 0 |
| Mar 06, 2026 | 51.51 | 51.65 | 50.61 | 51.10 | -0.80% | 0 |
| Mar 05, 2026 | 51.99 | 52.45 | 51.17 | 51.42 | -1.10% | 0 |
| Mar 04, 2026 | 51.58 | 52.41 | 51.58 | 52.41 | 1.61% | 38 |
| Mar 03, 2026 | 52.34 | 52.34 | 51.31 | 52.01 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.