Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52 | 52.42 | 52 | 52.29 | 0.56% | 0 |
| Apr 23, 2026 | 52.11 | 52.48 | 51.63 | 51.97 | -0.27% | 0 |
| Apr 22, 2026 | 52.62 | 52.63 | 52.34 | 52.35 | -0.51% | 0 |
| Apr 21, 2026 | 53.09 | 53.24 | 52.12 | 52.12 | -1.83% | 0 |
| Apr 20, 2026 | 52.89 | 53.06 | 52.89 | 53.03 | 0.26% | 0 |
| Apr 17, 2026 | 52.50 | 53.43 | 52.50 | 53.32 | 1.56% | 0 |
| Apr 16, 2026 | 52.76 | 52.94 | 52.47 | 52.47 | -0.55% | 0 |
| Apr 15, 2026 | 52.84 | 52.97 | 52.52 | 52.53 | -0.59% | 0 |
| Apr 14, 2026 | 52.50 | 52.91 | 52.50 | 52.90 | 0.76% | 0 |
| Apr 13, 2026 | 51.72 | 52.52 | 51.72 | 52.49 | 1.49% | 0 |
| Apr 10, 2026 | 52.28 | 52.72 | 52.21 | 52.31 | 0.06% | 0 |
| Apr 09, 2026 | 52.19 | 52.40 | 51.98 | 52.34 | 0.29% | 0 |
| Apr 08, 2026 | 52.68 | 52.68 | 52.17 | 52.29 | -0.74% | 0 |
| Apr 07, 2026 | 50.77 | 51.19 | 50.32 | 50.49 | -0.55% | 0 |
| Apr 02, 2026 | 50.05 | 50.85 | 50.04 | 50.85 | 1.60% | 0 |
| Apr 01, 2026 | 50.41 | 50.95 | 50.41 | 50.89 | 0.95% | 0 |
| Mar 31, 2026 | 49.26 | 50.17 | 49.26 | 50.17 | 1.86% | 0 |
| Mar 30, 2026 | 48.73 | 49.40 | 48.73 | 49.03 | 0.63% | 0 |
| Mar 27, 2026 | 49.15 | 49.28 | 48.57 | 48.57 | -1.18% | 0 |
| Mar 26, 2026 | 49.42 | 49.60 | 49.10 | 49.12 | -0.62% | 0 |
| Mar 25, 2026 | 49.58 | 50 | 49.58 | 49.70 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.