Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| May 29, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | 0 |
| May 28, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| May 27, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| May 26, 2026 | 54.36 | 54.36 | 54.16 | 54.16 | -0.37% | 0 |
| May 25, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 0 |
| May 22, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| May 21, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| May 20, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| May 19, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| May 18, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| May 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| May 14, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| May 13, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | 0 |
| May 12, 2026 | 51.92 | 52.08 | 51.82 | 52.06 | 0.27% | 0 |
| May 11, 2026 | 52.30 | 52.51 | 52.26 | 52.26 | -0.08% | 0 |
| May 08, 2026 | 52.31 | 52.59 | 52.25 | 52.59 | 0.54% | 0 |
| May 07, 2026 | 53.51 | 53.51 | 52.21 | 52.22 | -2.41% | 0 |
| May 06, 2026 | 52.67 | 53.53 | 52.67 | 53.34 | 1.27% | 0 |
| May 05, 2026 | 51.54 | 52.24 | 51.54 | 52.24 | 1.36% | 0 |
| May 04, 2026 | 52.32 | 52.32 | 51.32 | 51.40 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.