Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.23 | 49.36 | 48.94 | 48.94 | -0.58% | 0 |
| Dec 16, 2025 | 49.09 | 49.45 | 49.05 | 49.19 | 0.20% | 0 |
| Dec 15, 2025 | 49.08 | 49.35 | 49.08 | 49.15 | 0.13% | 0 |
| Dec 12, 2025 | 49.39 | 49.48 | 48.92 | 48.92 | -0.94% | 0 |
| Dec 11, 2025 | 48.83 | 49.33 | 48.83 | 49.33 | 1.03% | 0 |
| Dec 10, 2025 | 48.77 | 49.14 | 48.77 | 49.14 | 0.76% | 0 |
| Dec 09, 2025 | 48.97 | 49.11 | 48.77 | 48.78 | -0.38% | 0 |
| Dec 08, 2025 | 48.97 | 49.08 | 48.89 | 48.89 | -0.16% | 0 |
| Dec 05, 2025 | 49.08 | 49.27 | 48.99 | 48.99 | -0.18% | 0 |
| Dec 04, 2025 | 49.01 | 49.13 | 48.91 | 48.97 | -0.09% | 0 |
| Dec 03, 2025 | 48.91 | 49.01 | 48.74 | 48.96 | 0.10% | 0 |
| Dec 02, 2025 | 48.76 | 49.05 | 48.76 | 48.85 | 0.19% | 0 |
| Dec 01, 2025 | 48.62 | 48.88 | 48.62 | 48.76 | 0.29% | 0 |
| Nov 28, 2025 | 48.67 | 48.90 | 48.67 | 48.90 | 0.47% | 0 |
| Nov 27, 2025 | 48.61 | 48.72 | 48.61 | 48.67 | 0.11% | 0 |
| Nov 26, 2025 | 48.39 | 48.72 | 48.20 | 48.72 | 0.67% | 0 |
| Nov 25, 2025 | 47.82 | 48.30 | 47.75 | 48.30 | 1.00% | 0 |
| Nov 24, 2025 | 47.96 | 47.99 | 47.71 | 47.71 | -0.52% | 0 |
| Nov 21, 2025 | 47.05 | 47.84 | 47.05 | 47.83 | 1.65% | 0 |
| Nov 20, 2025 | 47.90 | 48.04 | 47.13 | 47.15 | -1.57% | 0 |
| Nov 19, 2025 | 47.55 | 47.89 | 47.46 | 47.69 | 0.28% | 0 |
| Nov 18, 2025 | 47.79 | 47.85 | 47.41 | 47.67 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.