Sirios Resources Inc. (SOI) - Historical data, historical prices

0.16500001 CAD

0.04

32.00%

Last update Dec 12, 1:54 PM EST

Market closed

Day range

0.16500001

0.15000001

0.18500000

Previous close

0.125

Open

0.15000001

Access this stock data via API

Sirios Resources Inc.

0.17

0.04

32.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.15000001	0.18500000	0.15000001	0.16500001	10.00%	515573
Dec 11, 2025	0.090000004	0.13000000	0.090000004	0.125	38.89%	705377
Dec 10, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	60000
Dec 08, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	102000
Dec 04, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	82000
Dec 03, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	10000
Dec 02, 2025	0.070000000	0.075000003	0.070000000	0.075000003	7.14%	45000
Dec 01, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	59000
Nov 26, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	1000
Nov 25, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	10000
Nov 24, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	3000
Nov 21, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	23000
Nov 20, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	11000
Nov 19, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	1000
Nov 17, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	1000

Access /time_series data via our API — starting from the Basic plan.