Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 0 | 370692 |
| Jun 25, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 0.62% | 1353378 |
| Jun 24, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | 0.63% | 1271854 |
| Jun 23, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 1.26% | 318515 |
| Jun 21, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.63% | 246619 |
| Jun 20, 2025 | 1.58 | 1.60 | 1.58 | 1.58 | 0 | 191496 |
| Jun 19, 2025 | 1.59 | 1.60 | 1.57 | 1.58 | -0.63% | 619502 |
| Jun 18, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.26% | 1006489 |
| Jun 17, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | 0 | 741290 |
| Jun 16, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 905846 |
| Jun 13, 2025 | 1.59 | 1.60 | 1.57 | 1.58 | -0.63% | 3016122 |
| Jun 12, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | -1.25% | 1001949 |
| Jun 11, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | 0 | 1230488 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | -1.23% | 331665 |
| Jun 09, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 467909 |
| Jun 07, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 0 | 310066 |
| Jun 06, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.63% | 318226 |
| Jun 05, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 0 | 730716 |
| Jun 04, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 0.61% | 1325022 |
| May 31, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 0 | 47979 |
| May 30, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 1.22% | 265021 |
| May 29, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | -1.19% | 652867 |
| May 28, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | -0.60% | 398958 |
| May 27, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 0.61% | 290200 |
| May 26, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 0.61% | 1051434 |