Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.10 | 64.10 | 61.90 | 63.50 | 2.25% | 0 |
| Apr 01, 2026 | 62.50 | 63.60 | 62.50 | 63.20 | 1.12% | 0 |
| Mar 31, 2026 | 61.30 | 62.30 | 61.10 | 62.30 | 1.63% | 0 |
| Mar 30, 2026 | 61.10 | 61.40 | 60.60 | 60.80 | -0.49% | 0 |
| Mar 27, 2026 | 62.10 | 62.10 | 60.90 | 60.90 | -1.93% | 0 |
| Mar 26, 2026 | 60.80 | 62.20 | 60.60 | 61.70 | 1.48% | 0 |
| Mar 25, 2026 | 61.10 | 61.60 | 60.60 | 61.10 | 0 | 0 |
| Mar 24, 2026 | 60.90 | 61.30 | 60 | 61.10 | 0.33% | 0 |
| Mar 23, 2026 | 59.90 | 62 | 59.20 | 61.40 | 2.50% | 0 |
| Mar 20, 2026 | 61.60 | 61.80 | 60.30 | 60.50 | -1.79% | 0 |
| Mar 19, 2026 | 61.90 | 61.90 | 60.90 | 61.70 | -0.32% | 0 |
| Mar 18, 2026 | 63.50 | 63.50 | 62 | 62.20 | -2.05% | 0 |
| Mar 17, 2026 | 63.30 | 63.30 | 62.60 | 62.80 | -0.79% | 0 |
| Mar 16, 2026 | 63.60 | 63.70 | 62.60 | 63.20 | -0.63% | 0 |
| Mar 13, 2026 | 64.60 | 64.60 | 63 | 63.10 | -2.32% | 0 |
| Mar 12, 2026 | 64.70 | 64.90 | 64 | 64.40 | -0.46% | 0 |
| Mar 11, 2026 | 66.10 | 66.40 | 65.20 | 65.20 | -1.36% | 0 |
| Mar 10, 2026 | 66.60 | 67.50 | 65.90 | 65.90 | -1.05% | 0 |
| Mar 09, 2026 | 66 | 66.80 | 65.20 | 66.80 | 1.21% | 0 |
| Mar 06, 2026 | 67.80 | 67.80 | 66.70 | 67.30 | -0.74% | 0 |
| Mar 05, 2026 | 68 | 68.50 | 66.90 | 67.40 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.