Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 128.15 | 129.20 | 127.65 | 128.20 | 0.04% | 0 |
| Dec 15, 2025 | 134.05 | 134.15 | 129.50 | 129.50 | -3.39% | 0 |
| Dec 12, 2025 | 138.20 | 138.65 | 133.85 | 133.85 | -3.15% | 0 |
| Dec 11, 2025 | 135.75 | 138.75 | 135.25 | 138.75 | 2.21% | 0 |
| Dec 10, 2025 | 139.75 | 139.75 | 136.85 | 136.85 | -2.08% | 0 |
| Dec 09, 2025 | 139.05 | 140.05 | 139 | 139.85 | 0.58% | 0 |
| Dec 08, 2025 | 134.65 | 139.75 | 134.65 | 138.80 | 3.08% | 0 |
| Dec 05, 2025 | 132.75 | 136.65 | 132.65 | 135.80 | 2.30% | 0 |
| Dec 04, 2025 | 131 | 134.55 | 130.85 | 133.85 | 2.18% | 0 |
| Dec 03, 2025 | 127.45 | 131.20 | 126.95 | 129.80 | 1.84% | 0 |
| Dec 02, 2025 | 127.45 | 130.10 | 127.40 | 128.60 | 0.90% | 0 |
| Dec 01, 2025 | 123.55 | 130 | 122.65 | 130 | 5.22% | 0 |
| Nov 28, 2025 | 125.50 | 126.50 | 124.10 | 125.05 | -0.36% | 0 |
| Nov 27, 2025 | 124.95 | 125.10 | 124.75 | 124.75 | -0.16% | 0 |
| Nov 26, 2025 | 127.75 | 128.75 | 125.05 | 125.25 | -1.96% | 0 |
| Nov 25, 2025 | 125.95 | 127.90 | 125.75 | 127.90 | 1.55% | 0 |
| Nov 24, 2025 | 127.65 | 128.75 | 125.90 | 125.90 | -1.37% | 0 |
| Nov 21, 2025 | 126.25 | 129.25 | 125.15 | 129.25 | 2.38% | 0 |
| Nov 20, 2025 | 130.90 | 132 | 126 | 126 | -3.74% | 0 |
| Nov 19, 2025 | 132.15 | 132.40 | 127.95 | 129.50 | -2.01% | 0 |
| Nov 18, 2025 | 129.70 | 130.85 | 127.85 | 130.85 | 0.89% | 0 |
| Nov 17, 2025 | 138.50 | 138.65 | 130.95 | 130.95 | -5.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.