Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.77 | 14.77 | 14.27 | 14.27 | -3.39% | 800 |
| May 05, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 10 |
| May 04, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 10 |
| Apr 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 10 |
| Apr 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 10 |
| Apr 28, 2026 | 13.49 | 13.88 | 13.49 | 13.86 | 2.74% | 9000 |
| Apr 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 250 |
| Apr 24, 2026 | 13.34 | 13.75 | 13.34 | 13.52 | 1.35% | 315 |
| Apr 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Apr 21, 2026 | 12.53 | 12.57 | 12.53 | 12.57 | 0.32% | 4000 |
| Apr 20, 2026 | 11.42 | 12.47 | 11.42 | 12.46 | 9.11% | 1600 |
| Apr 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Apr 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 300 |
| Apr 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 300 |
| Apr 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Apr 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 300 |
| Apr 09, 2026 | 10.84 | 11.45 | 10.84 | 11.45 | 5.63% | 300 |
| Apr 08, 2026 | 11.62 | 11.64 | 10.69 | 10.70 | -7.92% | 1600 |
| Apr 07, 2026 | 11.33 | 11.67 | 11.21 | 11.66 | 2.91% | 2631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.