Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.65 | 13.65 | 13.49 | 13.49 | -1.14% | 22 |
| Dec 12, 2025 | 13.40 | 14.09 | 13.40 | 13.90 | 3.77% | 22 |
| Dec 11, 2025 | 13.19 | 13.62 | 13.19 | 13.62 | 3.26% | 1260 |
| Dec 10, 2025 | 13.03 | 13.40 | 12.98 | 13.21 | 1.38% | 1260 |
| Dec 09, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Dec 08, 2025 | 12.89 | 13.27 | 12.89 | 13.27 | 2.95% | 260 |
| Dec 05, 2025 | 12.61 | 12.82 | 12.61 | 12.82 | 1.63% | 0 |
| Dec 04, 2025 | 12.18 | 12.30 | 12.18 | 12.30 | 1.03% | 100 |
| Dec 03, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Dec 02, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Dec 01, 2025 | 12.92 | 13.10 | 12.92 | 13.10 | 1.39% | 100 |
| Nov 28, 2025 | 12.25 | 12.69 | 12.25 | 12.69 | 3.59% | 500 |
| Nov 27, 2025 | 12.22 | 12.27 | 12.22 | 12.27 | 0.37% | 0 |
| Nov 26, 2025 | 11.84 | 12.34 | 11.84 | 12.34 | 4.18% | 330 |
| Nov 25, 2025 | 11.94 | 12.21 | 11.67 | 12.21 | 2.22% | 2013 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.29 | 11.29 | -0.13% | 2100 |
| Nov 21, 2025 | 10.98 | 11.28 | 10.98 | 11.28 | 2.73% | 500 |
| Nov 20, 2025 | 11.61 | 12.02 | 11.37 | 11.37 | -2.07% | 0 |
| Nov 19, 2025 | 11.39 | 11.75 | 11.39 | 11.75 | 3.16% | 500 |
| Nov 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 50 |
| Nov 17, 2025 | 11.36 | 11.39 | 11.36 | 11.39 | 0.22% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.