Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 9 |
| Apr 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 9 |
| Apr 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 9 |
| Apr 17, 2026 | 15.97 | 17.15 | 15.97 | 17.15 | 7.39% | 9 |
| Apr 16, 2026 | 15.99 | 16.26 | 15.99 | 16.15 | 1.03% | 2500 |
| Apr 15, 2026 | 16.07 | 16.26 | 16.07 | 16.26 | 1.18% | 45 |
| Apr 14, 2026 | 15.84 | 16.50 | 15.84 | 16.12 | 1.77% | 1000 |
| Apr 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Apr 10, 2026 | 15.09 | 15.42 | 15.09 | 15.42 | 2.15% | 240 |
| Apr 09, 2026 | 15.26 | 15.64 | 15.26 | 15.64 | 2.49% | 0 |
| Apr 08, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Apr 07, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 02, 2026 | 14.50 | 14.51 | 14.37 | 14.37 | -0.90% | 240 |
| Apr 01, 2026 | 14.46 | 15.50 | 14.46 | 15.50 | 7.16% | 2153 |
| Mar 31, 2026 | 13.98 | 14.60 | 13.98 | 14.52 | 3.90% | 1240 |
| Mar 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Mar 27, 2026 | 13.51 | 13.51 | 13.14 | 13.14 | -2.70% | 100 |
| Mar 26, 2026 | 14.01 | 14.01 | 13.85 | 13.85 | -1.18% | 0 |
| Mar 25, 2026 | 14.53 | 14.55 | 14.53 | 14.55 | 0.14% | 0 |
| Mar 24, 2026 | 13.57 | 13.76 | 13.57 | 13.76 | 1.40% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.