Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.43 | 17.54 | 17.35 | 17.46 | 0.17% | 9434800 |
| Jul 10, 2025 | 17.66 | 17.66 | 17.43 | 17.44 | -1.25% | 15585500 |
| Jul 09, 2025 | 17.80 | 17.85 | 17.57 | 17.64 | -0.90% | 13942500 |
| Jul 08, 2025 | 17.76 | 17.85 | 17.67 | 17.80 | 0.23% | 9747800 |
| Jul 07, 2025 | 17.95 | 17.97 | 17.61 | 17.75 | -1.11% | 13186100 |
| Jul 03, 2025 | 17.95 | 18.03 | 17.88 | 17.97 | 0.11% | 7052900 |
| Jul 02, 2025 | 17.87 | 17.95 | 17.70 | 17.90 | 0.17% | 11754100 |
| Jul 01, 2025 | 18.15 | 18.15 | 17.76 | 17.81 | -1.87% | 15361400 |
| Jun 30, 2025 | 18.20 | 18.28 | 18.09 | 18.13 | -0.38% | 11194700 |
| Jun 27, 2025 | 18.20 | 18.27 | 18.05 | 18.20 | 0 | 13731100 |
| Jun 26, 2025 | 17.70 | 18.23 | 17.65 | 18.18 | 2.71% | 14104900 |
| Jun 25, 2025 | 17.74 | 17.91 | 17.57 | 17.67 | -0.39% | 16924500 |
| Jun 24, 2025 | 17.59 | 17.79 | 17.55 | 17.69 | 0.57% | 14121600 |
| Jun 23, 2025 | 17.97 | 18 | 17.52 | 17.64 | -1.84% | 14129100 |
| Jun 20, 2025 | 17.93 | 18.05 | 17.75 | 17.85 | -0.45% | 15906300 |
| Jun 18, 2025 | 17.96 | 18.04 | 17.83 | 17.88 | -0.45% | 10760600 |
| Jun 17, 2025 | 18.16 | 18.26 | 17.90 | 17.93 | -1.27% | 12808900 |
| Jun 16, 2025 | 18.41 | 18.61 | 18.06 | 18.15 | -1.41% | 15491800 |