Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18 | 18.17 | 17.84 | 18.16 | 0.89% | 11101500 |
| May 13, 2025 | 17.52 | 18.04 | 17.45 | 18 | 2.74% | 13162300 |
| May 12, 2025 | 17.84 | 17.87 | 17.36 | 17.44 | -2.24% | 20417200 |
| May 09, 2025 | 17.14 | 17.36 | 17.01 | 17.21 | 0.41% | 16185900 |
| May 08, 2025 | 17.04 | 17.50 | 16.95 | 17.37 | 1.94% | 23123200 |
| May 07, 2025 | 16.25 | 17.10 | 16.25 | 16.89 | 3.94% | 30282100 |
| May 06, 2025 | 16.30 | 16.39 | 15.80 | 15.81 | -3.01% | 23141500 |
| May 05, 2025 | 16.55 | 16.56 | 16.18 | 16.19 | -2.18% | 19004800 |
| May 02, 2025 | 16.81 | 16.87 | 16.60 | 16.67 | -0.83% | 16540100 |
| May 01, 2025 | 16.69 | 16.97 | 16.51 | 16.53 | -0.96% | 18176200 |
| Apr 30, 2025 | 16.90 | 16.94 | 16.35 | 16.54 | -2.13% | 19619500 |
| Apr 29, 2025 | 17.20 | 17.31 | 17.04 | 17.04 | -0.93% | 10873200 |
| Apr 28, 2025 | 17.45 | 17.52 | 17.21 | 17.28 | -0.97% | 11028800 |
| Apr 25, 2025 | 17.51 | 17.54 | 17.28 | 17.45 | -0.34% | 9817400 |
| Apr 24, 2025 | 17.20 | 17.70 | 17.17 | 17.59 | 2.27% | 10808600 |
| Apr 23, 2025 | 17.36 | 17.60 | 16.92 | 17.10 | -1.50% | 14066800 |
| Apr 22, 2025 | 16.81 | 17.05 | 16.75 | 16.98 | 1.01% | 11431500 |
| Apr 21, 2025 | 17.20 | 17.23 | 16.38 | 16.56 | -3.72% | 14310200 |
| Apr 17, 2025 | 17.11 | 17.52 | 17.07 | 17.27 | 0.94% | 11256300 |
| Apr 16, 2025 | 17.15 | 17.30 | 16.79 | 16.92 | -1.34% | 11710000 |
| Apr 15, 2025 | 16.87 | 17.37 | 16.80 | 17.11 | 1.42% | 10196600 |