Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.38 | 16.40 | 16.19 | 16.21 | -1.04% | 16169200 |
| Dec 17, 2025 | 16.40 | 16.43 | 16.27 | 16.39 | -0.06% | 14239400 |
| Dec 16, 2025 | 16.41 | 16.42 | 16.25 | 16.36 | -0.30% | 17915300 |
| Dec 15, 2025 | 16.55 | 16.56 | 16.40 | 16.50 | -0.30% | 11210900 |
| Dec 12, 2025 | 16.44 | 16.65 | 16.37 | 16.56 | 0.73% | 13413300 |
| Dec 11, 2025 | 16.45 | 16.48 | 16.35 | 16.41 | -0.24% | 12317600 |
| Dec 10, 2025 | 16.73 | 16.76 | 16.44 | 16.45 | -1.67% | 12449000 |
| Dec 09, 2025 | 16.80 | 16.90 | 16.65 | 16.67 | -0.77% | 11612100 |
| Dec 08, 2025 | 16.75 | 16.88 | 16.75 | 16.80 | 0.30% | 10331800 |
| Dec 05, 2025 | 16.80 | 16.93 | 16.71 | 16.80 | 0 | 15588200 |
| Dec 04, 2025 | 16.73 | 16.82 | 16.72 | 16.80 | 0.42% | 11273800 |
| Dec 03, 2025 | 16.60 | 16.79 | 16.60 | 16.71 | 0.66% | 12128900 |
| Dec 02, 2025 | 16.90 | 16.92 | 16.56 | 16.59 | -1.83% | 14447500 |
| Dec 01, 2025 | 16.70 | 16.87 | 16.67 | 16.83 | 0.78% | 15099900 |
| Nov 28, 2025 | 16.47 | 16.72 | 16.43 | 16.71 | 1.46% | 7110700 |
| Nov 26, 2025 | 16.28 | 16.50 | 16.26 | 16.43 | 0.92% | 17592100 |
| Nov 25, 2025 | 16.38 | 16.41 | 16.26 | 16.27 | -0.67% | 17427500 |
| Nov 24, 2025 | 16.52 | 16.52 | 16.34 | 16.49 | -0.18% | 15104700 |
| Nov 21, 2025 | 16.56 | 16.66 | 16.33 | 16.51 | -0.30% | 23644800 |
| Nov 20, 2025 | 16.97 | 16.99 | 16.48 | 16.64 | -1.94% | 20519000 |
| Nov 19, 2025 | 16.96 | 17.05 | 16.80 | 16.92 | -0.24% | 16419000 |
Access
/time_series
data via our API — starting from the
Basic plan.