Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.40 | 11.45 | 11 | 11 | -3.51% | 1517 |
| Mar 17, 2026 | 10.98 | 11.30 | 10.98 | 11.30 | 2.91% | 99 |
| Mar 16, 2026 | 11.12 | 11.12 | 10.87 | 11.05 | -0.63% | 778 |
| Mar 13, 2026 | 10.97 | 11.15 | 10.90 | 10.91 | -0.55% | 1960 |
| Mar 12, 2026 | 11.10 | 11.10 | 10.91 | 11.02 | -0.72% | 1142 |
| Mar 11, 2026 | 11.38 | 11.38 | 11.21 | 11.28 | -0.88% | 1206 |
| Mar 10, 2026 | 11.55 | 11.61 | 11.47 | 11.52 | -0.26% | 1490 |
| Mar 09, 2026 | 11.19 | 11.80 | 11 | 11.70 | 4.56% | 2162 |
| Mar 05, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 04, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.