Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.18 | 15.26 | 15.06 | 15.11 | -0.46% | 0 |
| Dec 04, 2025 | 15.62 | 15.62 | 15.20 | 15.26 | -2.30% | 0 |
| Dec 03, 2025 | 15.97 | 16.02 | 15.44 | 15.54 | -2.69% | 0 |
| Dec 02, 2025 | 16.12 | 16.23 | 16.04 | 16.06 | -0.37% | 0 |
| Dec 01, 2025 | 16.50 | 16.50 | 16.03 | 16.14 | -2.18% | 0 |
| Nov 28, 2025 | 15.91 | 16.76 | 15.91 | 16.63 | 4.53% | 0 |
| Nov 27, 2025 | 14.50 | 15.88 | 14.50 | 15.88 | 9.52% | 0 |
| Nov 26, 2025 | 14.53 | 14.74 | 14.44 | 14.64 | 0.76% | 0 |
| Nov 25, 2025 | 14.74 | 14.74 | 14.43 | 14.45 | -1.97% | 0 |
| Nov 24, 2025 | 14.78 | 14.87 | 14.70 | 14.76 | -0.14% | 0 |
| Nov 21, 2025 | 14.74 | 14.93 | 14.61 | 14.69 | -0.34% | 0 |
| Nov 20, 2025 | 14.92 | 15.15 | 14.73 | 14.78 | -0.94% | 0 |
| Nov 19, 2025 | 14.86 | 14.91 | 14.64 | 14.77 | -0.61% | 0 |
| Nov 18, 2025 | 14.93 | 15 | 14.81 | 14.91 | -0.13% | 0 |
| Nov 17, 2025 | 15 | 15.15 | 14.95 | 15.11 | 0.73% | 0 |
| Nov 14, 2025 | 15.49 | 15.49 | 14.99 | 14.99 | -3.23% | 0 |
| Nov 13, 2025 | 16.23 | 16.23 | 15.48 | 15.48 | -4.62% | 0 |
| Nov 12, 2025 | 16.32 | 16.43 | 16.12 | 16.20 | -0.74% | 0 |
| Nov 11, 2025 | 16.08 | 16.30 | 15.99 | 16.30 | 1.37% | 0 |
| Nov 10, 2025 | 16.22 | 16.22 | 15.85 | 16.08 | -0.86% | 0 |
| Nov 07, 2025 | 15.84 | 15.91 | 15.73 | 15.88 | 0.25% | 0 |
| Nov 06, 2025 | 16.27 | 16.27 | 15.77 | 15.85 | -2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.