Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ISF

XHAM
80.85000 EUR
0.13
0.16%
Last update May 8, 8:05 AM CEST
Market closed
Day range
80.85000
80.85000
Previous close
80.98000
Open
80.85000
Access this ETF data via API
Subscribe
iShares 7-10 Year Treasury Bond ETF
80.85
0.13
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 80.85 80.85 80.85 80.85 0 0
May 07, 2026 80.98 80.98 80.98 80.98 0 0
May 06, 2026 80.72 80.72 80.72 80.72 0 0
May 05, 2026 80.91 80.91 80.91 80.91 0 0
May 04, 2026 80.07 80.07 80.07 80.07 0 0
Apr 30, 2026 80.68 80.68 80.68 80.68 0 0
Apr 29, 2026 81.59 81.59 81.59 81.59 0 0
Apr 28, 2026 81.46 81.46 81.46 81.46 0 0
Apr 27, 2026 81.31 81.31 81.31 81.31 0 0
Apr 24, 2026 80.83 80.83 80.83 80.83 0 0
Apr 23, 2026 81.09 81.09 81.09 81.09 0 0
Apr 22, 2026 81.71 81.71 81.71 81.71 0 0
Apr 21, 2026 81.53 81.53 81.53 81.53 0 0
Apr 20, 2026 80.19 80.19 80.19 80.19 0 0
Apr 17, 2026 81.16 81.16 81.16 81.16 0 0
Apr 16, 2026 81.12 81.12 81.12 81.12 0 0
Apr 15, 2026 81.16 81.16 81.16 81.16 0 0
Apr 14, 2026 81.11 81.11 81.11 81.11 0 0
Apr 13, 2026 80.27 80.27 80.27 80.27 0 0
Apr 10, 2026 81.64 81.64 81.64 81.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).