Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 29m
Main market

STOCKS is currently active.
Closing in 3 hours 29 minutes

12:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ISF

XHAM
82.70000 EUR
1.09
1.30%
Last update Apr 1, 8:06 AM CEST
Main market
Day range
82.70000
82.70000
Previous close
83.79000
Open
82.70000
Access this ETF data via API
Subscribe
iShares 7-10 Year Treasury Bond ETF
82.70
1.09
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 82.70 82.70 82.70 82.70 0 0
Mar 31, 2026 83.79 83.79 83.79 83.79 0 0
Mar 30, 2026 82.36 82.36 82.36 82.36 0 0
Mar 27, 2026 81.45 81.45 81.45 81.45 0 0
Mar 26, 2026 82.09 82.09 82.09 82.09 0 0
Mar 25, 2026 82.09 82.09 82.09 82.09 0 0
Mar 24, 2026 82.14 82.14 82.14 82.14 0 0
Mar 23, 2026 81.03 81.03 81.03 81.03 0 0
Mar 20, 2026 82.65 82.65 82.65 82.65 0 0
Mar 19, 2026 83.61 83.61 83.61 83.61 0 0
Mar 18, 2026 83.94 83.94 83.94 83.94 0 0
Mar 17, 2026 83.28 83.28 83.28 83.28 0 0
Mar 16, 2026 83.53 83.53 83.53 83.53 0 0
Mar 13, 2026 83.17 83.17 83.17 83.17 0 0
Mar 12, 2026 82.51 82.51 82.51 82.51 0 0
Mar 11, 2026 83.03 83.03 83.03 83.03 0 0
Mar 10, 2026 82.45 82.45 82.45 82.45 0 0
Mar 09, 2026 81.36 81.36 81.36 81.36 0 0
Mar 06, 2026 82.44 82.44 82.44 82.44 0 0
Mar 05, 2026 83.09 83.09 83.09 83.09 0 0
Mar 04, 2026 83.14 83.14 83.14 83.14 0 0
Mar 03, 2026 81.76 81.76 81.76 81.76 0 0
Mar 02, 2026 81.72 81.72 81.72 81.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 29 minutes

18:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).