Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Dec 16, 2025 | 8.10 | 8.10 | 8 | 8 | -1.23% | 250 |
| Dec 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 650 |
| Dec 12, 2025 | 8.28 | 8.50 | 8.28 | 8.50 | 2.66% | 650 |
| Dec 11, 2025 | 8.30 | 8.50 | 8.30 | 8.44 | 1.69% | 600 |
| Dec 10, 2025 | 8.52 | 8.56 | 8.52 | 8.56 | 0.47% | 140 |
| Dec 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 08, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 348 |
| Dec 05, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 348 |
| Dec 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 348 |
| Dec 03, 2025 | 8.44 | 8.60 | 8.44 | 8.60 | 1.90% | 348 |
| Dec 02, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 985 |
| Dec 01, 2025 | 8.36 | 8.72 | 8.36 | 8.44 | 0.96% | 985 |
| Nov 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 125 |
| Nov 27, 2025 | 8.44 | 8.44 | 8.42 | 8.42 | -0.24% | 125 |
| Nov 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 100 |
| Nov 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Nov 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 100 |
| Nov 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 100 |
| Nov 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 19, 2025 | 9.06 | 9.06 | 8.92 | 8.92 | -1.55% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.