Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 87.80 | 90.50 | 85.30 | 86.60 | -1.37% | 2152400 |
| May 08, 2025 | 87.70 | 91.50 | 86.90 | 87.60 | -0.11% | 2885420 |
| May 07, 2025 | 86.90 | 89.20 | 85.50 | 86.30 | -0.69% | 2671353 |
| May 06, 2025 | 82.50 | 89.70 | 82 | 85.50 | 3.64% | 2591051 |
| May 05, 2025 | 89.30 | 89.40 | 81.50 | 83.30 | -6.72% | 1165230 |
| May 02, 2025 | 87.50 | 89.40 | 87.10 | 88 | 0.57% | 832250 |
| Apr 30, 2025 | 89.50 | 89.50 | 86.20 | 87.10 | -2.68% | 726300 |
| Apr 29, 2025 | 88 | 89.50 | 86.90 | 89.10 | 1.25% | 1140140 |
| Apr 28, 2025 | 86 | 87.80 | 84.90 | 87.60 | 1.86% | 931005 |
| Apr 25, 2025 | 84.80 | 88.50 | 84.80 | 85.70 | 1.06% | 2396434 |
| Apr 24, 2025 | 84.10 | 84.70 | 83.10 | 83.70 | -0.48% | 681752 |
| Apr 23, 2025 | 84.20 | 86.50 | 82.60 | 83 | -1.43% | 1915081 |
| Apr 22, 2025 | 82.30 | 85 | 80.60 | 80.60 | -2.07% | 1321575 |
| Apr 21, 2025 | 86.30 | 86.80 | 81.70 | 83 | -3.82% | 1286100 |
| Apr 18, 2025 | 84.40 | 88.60 | 84.40 | 85.60 | 1.42% | 3833314 |
| Apr 17, 2025 | 92.30 | 93.80 | 84.80 | 84.80 | -8.13% | 7108003 |
| Apr 16, 2025 | 85.60 | 94.20 | 84.60 | 94.20 | 10.05% | 4981002 |
| Apr 15, 2025 | 84.50 | 87.70 | 84.20 | 85.70 | 1.42% | 1703057 |
| Apr 14, 2025 | 83 | 85.70 | 81.50 | 82.20 | -0.96% | 1401051 |
| Apr 11, 2025 | 79 | 82.80 | 77.50 | 81.10 | 2.66% | 1819110 |