Get early access! Join the Twelve Data AI Assistant waitlist now.

4XA0

FSX
0.29400000 EUR
0.024
8.89%
Last update Aug 11, 8:19 AM CEST
Market closed
Day range
0.29400000
0.29400000
Previous close
0.27000001
Open
0.29400000
Access this stock data via API
Subscribe
Aether Global Innovations Corp.
0.29
0.02
8.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Oct 10, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Oct 09, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Oct 08, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Oct 07, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Oct 06, 2025 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Oct 03, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Oct 02, 2025 0.29800001 0.29800001 0.28799999 0.28799999 -3.36% 11000
Oct 01, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Sep 30, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Sep 29, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Sep 26, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Sep 25, 2025 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Sep 24, 2025 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 3 minutes

04:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).