Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 414.78 | 423 | 414.78 | 423 | 1.98% | 108 |
| May 15, 2026 | 427.01 | 427.01 | 420.43 | 420.43 | -1.54% | 1939 |
| May 14, 2026 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 13, 2026 | 430 | 430 | 427 | 427 | -0.70% | 32 |
| May 12, 2026 | 435.70 | 438 | 435.70 | 438 | 0.53% | 166 |
| May 11, 2026 | 426.01 | 426.01 | 425.01 | 425.01 | -0.23% | 7718 |
| May 08, 2026 | 444 | 444 | 433 | 433.02 | -2.47% | 66 |
| May 07, 2026 | 438.94 | 438.94 | 435 | 435 | -0.90% | 56112 |
| May 06, 2026 | 449.60 | 451.84 | 440.10 | 440.10 | -2.11% | 123 |
| May 05, 2026 | 454.86 | 454.86 | 450 | 451 | -0.85% | 213 |
| May 04, 2026 | 480 | 480 | 455.50 | 455.50 | -5.10% | 17865 |
| Apr 30, 2026 | 460.99 | 460.99 | 455 | 455 | -1.30% | 19 |
| Apr 29, 2026 | 453 | 453 | 453 | 453 | 0 | 727 |
| Apr 28, 2026 | 445.21 | 452 | 445.21 | 452 | 1.53% | 13632 |
| Apr 27, 2026 | 453.73 | 455.88 | 450 | 450 | -0.82% | 18 |
| Apr 24, 2026 | 461 | 461 | 461 | 461 | 0 | 0 |
| Apr 23, 2026 | 455 | 461 | 455 | 461 | 1.32% | 125 |
| Apr 22, 2026 | 444 | 452 | 444 | 452 | 1.80% | 249 |
| Apr 21, 2026 | 450 | 454.60 | 450 | 454.60 | 1.02% | 202 |
| Apr 20, 2026 | 457.01 | 457.01 | 455.50 | 455.50 | -0.33% | 15142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.