Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 393.88 | 404.18 | 393.88 | 403 | 2.32% | 67 |
| Jun 09, 2026 | 390 | 398.01 | 390 | 395 | 1.28% | 2271 |
| Jun 08, 2026 | 394 | 394 | 394 | 394 | 0 | 28 |
| Jun 05, 2026 | 397 | 400.50 | 397 | 398.70 | 0.43% | 681 |
| Jun 04, 2026 | 395 | 395 | 389.90 | 389.90 | -1.29% | 260 |
| Jun 03, 2026 | 416 | 416 | 410 | 411.01 | -1.20% | 114 |
| Jun 02, 2026 | 423 | 428 | 420.60 | 425 | 0.47% | 1654 |
| Jun 01, 2026 | 432.16 | 432.16 | 430 | 430 | -0.50% | 20 |
| May 29, 2026 | 433.10 | 433.10 | 430.01 | 432.16 | -0.22% | 291 |
| May 28, 2026 | 440 | 440 | 430 | 430 | -2.27% | 35 |
| May 27, 2026 | 438.98 | 438.98 | 436.77 | 436.77 | -0.50% | 45 |
| May 26, 2026 | 438.99 | 438.99 | 438.99 | 438.99 | 0 | 0 |
| May 25, 2026 | 438.99 | 438.99 | 438.99 | 438.99 | 0 | 0 |
| May 22, 2026 | 438 | 438.99 | 438 | 438.99 | 0.23% | 125 |
| May 21, 2026 | 430 | 438 | 430 | 438 | 1.86% | 33 |
| May 20, 2026 | 430 | 430 | 430 | 430 | 0 | 13 |
| May 19, 2026 | 432 | 434 | 430.01 | 433 | 0.23% | 883 |
| May 18, 2026 | 414.78 | 423 | 414.78 | 423 | 1.98% | 101 |
| May 15, 2026 | 427.01 | 427.01 | 420.43 | 420.43 | -1.54% | 1939 |
| May 14, 2026 | 427 | 427 | 427 | 427 | 0 | 0 |
| May 13, 2026 | 430 | 430 | 427 | 427 | -0.70% | 32 |
| May 12, 2026 | 435.70 | 438 | 435.70 | 438 | 0.53% | 166 |
| May 11, 2026 | 426.01 | 426.01 | 425.01 | 425.01 | -0.23% | 7718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.