Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 518.39 | 518.39 | 518.39 | 518.39 | 0 | 0 |
| Mar 31, 2026 | 518.39 | 518.39 | 518.39 | 518.39 | 0 | 17520 |
| Mar 30, 2026 | 523.11 | 523.11 | 523.11 | 523.11 | 0 | 9 |
| Mar 27, 2026 | 530.50 | 530.50 | 521 | 529 | -0.28% | 10544 |
| Mar 26, 2026 | 514.28 | 519 | 514.28 | 519 | 0.92% | 68 |
| Mar 25, 2026 | 514.41 | 514.41 | 514.28 | 514.28 | -0.03% | 215 |
| Mar 24, 2026 | 522.70 | 522.70 | 517 | 517 | -1.09% | 578 |
| Mar 23, 2026 | 504.20 | 504.20 | 504.20 | 504.20 | 0 | 7947 |
| Mar 20, 2026 | 509 | 511.50 | 509 | 511.35 | 0.46% | 384 |
| Mar 19, 2026 | 495 | 500 | 488 | 488 | -1.41% | 33476 |
| Mar 18, 2026 | 488 | 488 | 486.99 | 487 | -0.20% | 2253 |
| Mar 17, 2026 | 495 | 495 | 495 | 495 | 0 | 0 |
| Mar 13, 2026 | 485 | 495 | 485 | 495 | 2.06% | 23 |
| Mar 12, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 0 | 17 |
| Mar 11, 2026 | 482.59 | 482.59 | 477.36 | 479.70 | -0.60% | 1762 |
| Mar 10, 2026 | 488 | 488 | 488 | 488 | 0 | 23 |
| Mar 09, 2026 | 512.23 | 512.23 | 512.23 | 512.23 | 0 | 13 |
| Mar 06, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 0 | 0 |
| Mar 05, 2026 | 510.25 | 512.50 | 510.01 | 512.50 | 0.44% | 301 |
| Mar 04, 2026 | 510.65 | 510.65 | 500 | 509.99 | -0.13% | 292 |
| Mar 03, 2026 | 482.30 | 505.12 | 482.30 | 505.12 | 4.73% | 3424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.