Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.26 | 7.29 | 7.16 | 7.23 | -0.41% | 51269 |
| Apr 21, 2026 | 7.13 | 7.25 | 7.12 | 7.23 | 1.40% | 30014 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.03 | 7.13 | -2.33% | 32401 |
| Apr 17, 2026 | 7.16 | 7.34 | 7.13 | 7.30 | 1.96% | 29235 |
| Apr 16, 2026 | 7.15 | 7.28 | 7.09 | 7.16 | 0.14% | 53716 |
| Apr 15, 2026 | 7.05 | 7.24 | 7.03 | 7.07 | 0.28% | 55410 |
| Apr 14, 2026 | 6.75 | 7.07 | 6.75 | 7.02 | 4% | 55464 |
| Apr 09, 2026 | 6.71 | 6.88 | 6.66 | 6.70 | -0.15% | 39666 |
| Apr 08, 2026 | 6.85 | 6.86 | 6.55 | 6.71 | -2.04% | 95407 |
| Apr 07, 2026 | 6.72 | 6.76 | 6.48 | 6.53 | -2.83% | 74351 |
| Apr 02, 2026 | 6.81 | 6.81 | 6.68 | 6.72 | -1.32% | 18785 |
| Apr 01, 2026 | 6.81 | 6.93 | 6.77 | 6.87 | 0.88% | 35230 |
| Mar 31, 2026 | 6.55 | 6.73 | 6.52 | 6.68 | 1.98% | 26058 |
| Mar 30, 2026 | 6.70 | 6.71 | 6.55 | 6.56 | -2.09% | 56895 |
| Mar 27, 2026 | 6.80 | 6.83 | 6.60 | 6.65 | -2.21% | 48584 |
| Mar 26, 2026 | 6.96 | 7.03 | 6.71 | 6.96 | 0 | 64940 |
| Mar 24, 2026 | 7.09 | 7.09 | 6.69 | 6.89 | -2.82% | 73099 |
| Mar 23, 2026 | 6.70 | 7.28 | 6.60 | 7.15 | 6.72% | 66175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.