Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.95 | 42 | 41.95 | 42 | 0.12% | 0 |
| Jun 12, 2025 | 42.50 | 42.80 | 42.50 | 42.80 | 0.71% | 14400 |
| Jun 11, 2025 | 42.15 | 42.95 | 42.15 | 42.95 | 1.90% | 14400 |
| Jun 10, 2025 | 41.35 | 42.15 | 41.35 | 42.15 | 1.93% | 13200 |
| Jun 09, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 18000 |
| Jun 06, 2025 | 40.65 | 42 | 40.65 | 42 | 3.32% | 22800 |
| Jun 05, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 3600 |
| Jun 04, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 4800 |
| Jun 03, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 24000 |
| Jun 02, 2025 | 44.95 | 44.95 | 42.20 | 44 | -2.11% | 160800 |
| May 30, 2025 | 42 | 42.85 | 42 | 42.85 | 2.02% | 33600 |
| May 29, 2025 | 38.05 | 40.85 | 38.05 | 40.85 | 7.36% | 43200 |
| May 28, 2025 | 37.75 | 39.65 | 37.55 | 38.95 | 3.18% | 103200 |
| May 27, 2025 | 37 | 38.50 | 36.80 | 37.80 | 2.16% | 40800 |
| May 26, 2025 | 37.20 | 37.20 | 36.65 | 37 | -0.54% | 15600 |
| May 23, 2025 | 36.70 | 38.50 | 36.70 | 37.20 | 1.36% | 10800 |
| May 22, 2025 | 37.75 | 37.85 | 37.05 | 37.85 | 0.26% | 10800 |
| May 21, 2025 | 37.75 | 38 | 37.15 | 37.60 | -0.40% | 14400 |
| May 20, 2025 | 37.85 | 38.45 | 37.40 | 37.95 | 0.26% | 24000 |
| May 19, 2025 | 37.55 | 39.20 | 37.55 | 38 | 1.20% | 38400 |
| May 16, 2025 | 36.75 | 37.55 | 36.75 | 37.55 | 2.18% | 19200 |
| May 15, 2025 | 36.65 | 37.50 | 36.60 | 36.60 | -0.14% | 15600 |
| May 14, 2025 | 37.45 | 37.45 | 36.20 | 36.50 | -2.54% | 19200 |
| May 13, 2025 | 36 | 37.20 | 35.70 | 37 | 2.78% | 20400 |