Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Jun 12, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Jun 11, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| Jun 10, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Jun 09, 2025 | 257.80 | 261.50 | 257.80 | 261.50 | 1.44% | 0 |
| Jun 06, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | 0 |
| Jun 05, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Jun 04, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Jun 03, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0 |
| Jun 02, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| May 30, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| May 29, 2025 | 268.20 | 268.20 | 263.70 | 263.70 | -1.68% | 0 |
| May 28, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| May 27, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| May 26, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 23, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| May 22, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| May 21, 2025 | 275 | 275 | 275 | 275 | 0 | 0 |
| May 20, 2025 | 283 | 283 | 283 | 283 | 0 | 0 |
| May 19, 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| May 16, 2025 | 289 | 289 | 289 | 289 | 0 | 0 |
| May 15, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |