The Law Debenture Corporation p.l.c. (1R4) - Historical data, historical prices

10.70000 EUR

0.1

0.94%

Last update May 9, 3:29 PM CEST

Market closed

Day range

10.70000

10.5

10.70000

Previous close

10.60000

Open

10.5

Access this stock data via API

The Law Debenture Corporation p.l.c.

10.70

0.10

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	10.50	10.70	10.50	10.70	1.90%	0
May 08, 2025	10.40	10.60	10.40	10.60	1.92%	0
May 07, 2025	10.40	10.50	10.40	10.50	0.96%	0
May 06, 2025	10.40	10.60	10.40	10.60	1.92%	0
May 05, 2025	10.40	10.40	10.40	10.40	0	0
May 02, 2025	10.20	10.50	10.20	10.50	2.94%	0
Apr 30, 2025	10.20	10.40	10.20	10.30	0.98%	0
Apr 29, 2025	10.20	10.30	10.20	10.30	0.98%	0
Apr 28, 2025	10.10	10.30	10.10	10.30	1.98%	0
Apr 25, 2025	10.10	10.30	10.10	10.30	1.98%	0
Apr 24, 2025	10	10.20	10	10.20	2%	0
Apr 23, 2025	9.90	10.20	9.90	10.20	3.03%	0
Apr 22, 2025	9.85	9.95	9.85	9.95	1.02%	0
Apr 17, 2025	9.85	9.95	9.85	9.95	1.02%	0
Apr 16, 2025	9.90	9.95	9.90	9.95	0.51%	0
Apr 15, 2025	9.70	10	9.70	10	3.09%	0
Apr 14, 2025	9.35	9.80	9.35	9.80	4.81%	0
Apr 11, 2025	9.45	9.50	9.45	9.45	0	0