The Law Debenture Corporation p.l.c. (1R4) - Historical data, historical prices

11.30000 EUR

0

0%

Last update Jun 12, 3:29 PM CEST

Main market

Day range

11.30000

11.10000

11.90000

Previous close

11.30000

Open

11.10000

Access this stock data via API

The Law Debenture Corporation p.l.c.

11.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	11.10	11.90	11.10	11.30	1.80%	169
Jun 11, 2025	11.20	11.30	11.20	11.30	0.89%	0
Jun 10, 2025	11.10	11.30	11.10	11.30	1.80%	0
Jun 09, 2025	11.10	11.30	11.10	11.30	1.80%	0
Jun 06, 2025	11	11.30	11	11.30	2.73%	0
Jun 05, 2025	11.20	11.30	11.20	11.20	0	0
Jun 04, 2025	11.10	11.40	11.10	11.40	2.70%	0
Jun 03, 2025	11.10	11.30	11.10	11.30	1.80%	0
Jun 02, 2025	11.10	11.30	11.10	11.30	1.80%	0
May 30, 2025	11	11.20	11	11.20	1.82%	0
May 29, 2025	11	11.20	11	11.20	1.82%	0
May 28, 2025	11	11.20	11	11.20	1.82%	0
May 27, 2025	10.90	11.20	10.90	11.20	2.75%	0
May 26, 2025	10.90	10.90	10.90	10.90	0	0
May 23, 2025	10.90	11	10.90	10.90	0	0
May 22, 2025	10.90	11	10.90	11	0.92%	0
May 21, 2025	11	11.10	11	11.10	0.91%	0
May 20, 2025	10.90	11.10	10.90	11.10	1.83%	46
May 19, 2025	10.90	11	10.90	10.90	0	0
May 16, 2025	10.80	11	10.80	11	1.85%	0
May 15, 2025	10.70	10.90	10.70	10.90	1.87%	0
May 14, 2025	10.80	10.90	10.80	10.90	0.93%	0
May 13, 2025	10.70	10.90	10.70	10.90	1.87%	0